點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

吉源-KY (8488) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 8.8%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
0
1
10.25
2026-07-17
2
0
2
10.10
2026-07-15
6
0
6
10.20
2026-07-13
3
0
3
9.97
2026-07-07
1
0
1
10.15
2026-06-26
0
1
-1
10.00
2026-06-16
1
0
1
10.50
2026-06-15
1
0
1
10.30
2026-06-09
0
1
-1
9.66
2026-05-18
0
2
-2
10.85
2026-05-12
2
0
2
9.91
2026-05-11
1
0
1
10.00
2026-05-08
0
0
0
10.10
2026-05-07
1
0
1
10.05
2026-05-06
4
0
4
10.10
2026-04-29
1
0
1
10.10
2026-04-28
1
0
1
9.90
2026-04-22
1
0
1
10.20
2026-04-20
3
0
3
10.55
2026-04-15
11
0
11
10.20
2026-04-14
6
0
6
10.15
2026-04-13
1
0
1
9.90
2026-04-10
1
0
1
9.83
2026-04-07
0
1
-1
9.65
2026-04-02
0
1
-1
9.77
2026-03-30
1
0
1
9.80
2026-03-25
1
0
1
9.88
2026-03-19
0
2
-2
9.76
2026-03-16
0
1
-1
9.72
2026-03-13
0
1
-1
9.74
2026-03-12
0
1
-1
9.90
2026-03-10
0
1
-1
9.92
2026-03-09
0
2
-2
9.79
2026-03-02
9
0
9
10.00
2026-02-25
1
0
1
10.10
2026-02-23
3
0
3
10.25
2026-02-06
0
1
-1
9.81
2026-02-04
1
0
1
9.75
2026-01-23
0
3
-3
10.00
2026-01-15
1
0
1
10.10
2025-12-17
0
1
-1
10.05
2025-12-15
1
0
1
10.05
2025-12-05
1
0
1
10.20
2025-11-26
1
0
1
10.15
2025-11-25
1
0
1
10.15
2025-10-28
0
6
-6
10.25
2025-10-21
0
1
-1
10.35
2025-09-25
0
2
-2
11.50
2025-09-17
0
1
-1
11.65
2025-09-15
0
1
-1
11.70
2025-06-30
1
0
1
11.30
2025-06-27
1
0
1
11.40
2025-06-24
0
1
-1
11.25
2025-06-03
0
1
-1
11.60
2025-06-02
0
1
-1
11.55
2025-05-20
4
0
4
11.85
2025-04-18
0
1
-1
11.60
2024-07-31
1
0
1
16.30
2024-07-29
2
0
2
16.50
2024-07-26
1
0
1
16.60
合計 79 34 45