點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

鼎炫-KY (8499) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
152 pts
5日大漲率 28.6%
10日大漲率 34.3%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
2
0
2
268.50
2026-07-20
1
0
1
269.00
2026-07-15
4
0
4
302.00
2026-07-14
1
0
1
287.00
2026-07-01
1
0
1
300.50
2026-06-29
1
0
1
309.00
2026-06-26
0
3
-3
300.00
2026-06-17
1
0
1
303.50
2026-06-09
0
1
-1
281.50
2026-06-05
0
1
-1
292.50
2026-05-18
0
1
-1
277.00
2026-05-06
1
0
1
262.00
2026-05-05
0
1
-1
259.00
2026-04-29
3
0
3
260.00
2026-04-28
4
0
4
264.00
2026-04-20
2
1
1
277.00
2026-04-14
5
0
5
268.00
2026-04-13
4
0
4
264.00
2026-04-10
1
0
1
273.00
2026-04-08
2
0
2
270.50
2026-04-07
0
1
-1
257.50
2026-03-31
2
0
2
241.50
2026-03-27
1
0
1
256.00
2026-03-25
2
0
2
258.50
2026-03-20
2
1
1
269.50
2026-03-12
0
1
-1
271.00
2026-03-09
0
2
-2
250.00
2026-03-04
0
5
-5
282.00
2026-03-02
2
1
1
286.50
2026-02-26
2
0
2
288.00
2026-02-06
3
0
3
271.50
2026-02-04
0
1
-1
295.00
2026-01-29
1
0
1
316.50
2026-01-21
0
2
-2
296.00
2026-01-20
0
2
-2
302.50
2025-12-26
0
3
-3
398.00
2025-12-04
6
0
6
298.00
2025-12-03
2
0
2
284.00
2025-12-02
2
0
2
290.50
2025-12-01
0
4
-4
292.50
2025-11-28
0
4
-4
281.50
2025-11-25
1
0
1
243.50
2025-11-24
1
0
1
236.50
2025-11-19
3
0
3
237.00
2025-11-17
1
0
1
250.50
2025-10-31
2
0
2
285.00
2025-10-28
0
1
-1
290.50
2025-10-16
3
0
3
293.50
2025-10-08
0
1
-1
262.00
2025-09-19
0
1
-1
266.50
2025-08-18
10
0
10
288.00
2025-08-06
0
12
-12
255.00
2025-06-30
8
0
8
172.50
2025-06-20
0
4
-4
143.00
2025-06-13
0
1
-1
147.00
2025-06-11
0
1
-1
152.00
2025-06-05
0
1
-1
151.50
2025-06-02
0
1
-1
150.00
2025-05-20
2
0
2
151.00
2025-05-13
1
0
1
150.00
2024-07-29
1
0
1
118.50
合計 91 58 33