| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
40.15
|
|
2026-07-21
|
2
|
0
|
2
|
40.85
|
|
2026-07-20
|
2
|
0
|
2
|
39.50
|
|
2026-07-17
|
2
|
0
|
2
|
41.00
|
|
2026-07-16
|
1
|
0
|
1
|
41.60
|
|
2026-07-15
|
8
|
0
|
8
|
40.85
|
|
2026-07-13
|
3
|
0
|
3
|
40.10
|
|
2026-07-03
|
1
|
0
|
1
|
42.50
|
|
2026-07-02
|
0
|
3
|
-3
|
41.90
|
|
2026-07-01
|
5
|
0
|
5
|
41.35
|
|
2026-06-29
|
0
|
3
|
-3
|
40.35
|
|
2026-06-26
|
0
|
2
|
-2
|
41.45
|
|
2026-06-16
|
3
|
0
|
3
|
43.30
|
|
2026-06-09
|
0
|
2
|
-2
|
42.05
|
|
2026-06-01
|
1
|
0
|
1
|
35.90
|
|
2026-05-28
|
1
|
0
|
1
|
34.10
|
|
2026-05-19
|
2
|
1
|
1
|
31.95
|
|
2026-05-18
|
0
|
3
|
-3
|
32.15
|
|
2026-05-15
|
0
|
2
|
-2
|
31.90
|
|
2026-05-14
|
0
|
4
|
-4
|
32.95
|
|
2026-05-08
|
2
|
0
|
2
|
36.20
|
|
2026-05-06
|
4
|
0
|
4
|
37.60
|
|
2026-05-04
|
3
|
0
|
3
|
37.55
|
|
2026-04-30
|
2
|
0
|
2
|
38.25
|
|
2026-04-28
|
9
|
1
|
8
|
38.30
|
|
2026-04-16
|
0
|
1
|
-1
|
42.00
|
|
2026-04-15
|
9
|
0
|
9
|
42.80
|
|
2026-04-14
|
9
|
0
|
9
|
41.70
|
|
2026-04-13
|
2
|
0
|
2
|
41.55
|
|
2026-04-10
|
3
|
0
|
3
|
41.65
|
|
2026-04-07
|
0
|
1
|
-1
|
41.15
|
|
2026-04-02
|
0
|
1
|
-1
|
41.20
|
|
2026-03-30
|
0
|
9
|
-9
|
40.85
|
|
2026-03-26
|
3
|
0
|
3
|
45.20
|
|
2026-03-25
|
2
|
0
|
2
|
43.30
|
|
2026-03-19
|
0
|
3
|
-3
|
40.70
|
|
2026-03-18
|
1
|
0
|
1
|
41.70
|
|
2026-03-13
|
2
|
0
|
2
|
41.70
|
|
2026-03-12
|
0
|
5
|
-5
|
42.00
|
|
2026-03-09
|
0
|
5
|
-5
|
39.90
|
|
2026-03-06
|
1
|
0
|
1
|
42.55
|
|
2026-03-02
|
3
|
0
|
3
|
43.10
|
|
2026-02-26
|
5
|
0
|
5
|
40.85
|
|
2026-02-23
|
4
|
0
|
4
|
43.95
|
|
2026-01-30
|
3
|
0
|
3
|
44.10
|
|
2026-01-29
|
1
|
0
|
1
|
44.85
|
|
2026-01-22
|
0
|
3
|
-3
|
46.05
|
|
2026-01-21
|
0
|
1
|
-1
|
46.50
|
|
2026-01-20
|
0
|
5
|
-5
|
47.50
|
|
2026-01-19
|
0
|
1
|
-1
|
47.50
|
|
2025-12-31
|
2
|
0
|
2
|
51.00
|
|
2025-12-30
|
5
|
0
|
5
|
51.20
|
|
2025-12-23
|
1
|
0
|
1
|
52.20
|
|
2025-12-19
|
0
|
2
|
-2
|
53.00
|
|
2025-12-18
|
0
|
1
|
-1
|
50.70
|
|
2025-12-17
|
0
|
2
|
-2
|
50.80
|
|
2025-12-16
|
0
|
2
|
-2
|
50.90
|
|
2025-12-09
|
0
|
7
|
-7
|
48.65
|
|
2025-12-05
|
0
|
1
|
-1
|
49.55
|
|
2025-11-27
|
2
|
0
|
2
|
49.35
|
|
2025-11-25
|
2
|
0
|
2
|
45.80
|
|
2025-11-24
|
1
|
0
|
1
|
45.90
|
|
2025-11-21
|
1
|
0
|
1
|
45.25
|
|
2025-11-18
|
3
|
0
|
3
|
44.75
|
|
2025-11-11
|
1
|
0
|
1
|
45.25
|
|
2025-10-28
|
0
|
1
|
-1
|
54.30
|
|
2025-10-22
|
0
|
1
|
-1
|
54.00
|
|
2025-10-21
|
0
|
1
|
-1
|
52.10
|
|
2025-10-15
|
0
|
8
|
-8
|
51.80
|
|
2025-10-14
|
0
|
5
|
-5
|
52.70
|
|
2025-09-24
|
0
|
1
|
-1
|
61.20
|
|
2025-08-27
|
0
|
1
|
-1
|
71.10
|
|
2025-08-26
|
0
|
1
|
-1
|
70.40
|
|
2025-08-22
|
0
|
1
|
-1
|
69.40
|
|
2025-08-20
|
0
|
1
|
-1
|
68.50
|
|
2025-08-19
|
0
|
1
|
-1
|
70.00
|
|
2025-08-07
|
1
|
0
|
1
|
71.40
|
|
2025-08-04
|
1
|
0
|
1
|
71.50
|
|
2025-07-31
|
0
|
1
|
-1
|
67.10
|
|
2025-07-28
|
0
|
1
|
-1
|
69.00
|
|
2025-07-17
|
0
|
2
|
-2
|
69.60
|
|
2025-07-15
|
4
|
1
|
3
|
68.90
|
|
2025-07-14
|
0
|
5
|
-5
|
71.40
|
|
2025-07-10
|
9
|
1
|
8
|
71.90
|
|
2025-07-08
|
0
|
1
|
-1
|
72.00
|
|
2025-07-02
|
0
|
1
|
-1
|
77.20
|
|
2025-06-30
|
4
|
0
|
4
|
76.90
|
|
2025-06-27
|
11
|
0
|
11
|
78.10
|
|
2025-06-26
|
3
|
0
|
3
|
77.50
|
|
2025-06-24
|
3
|
0
|
3
|
76.30
|
|
2025-06-20
|
0
|
3
|
-3
|
75.90
|
|
2025-06-19
|
0
|
6
|
-6
|
77.00
|
|
2025-06-16
|
2
|
0
|
2
|
80.90
|
|
2025-06-12
|
0
|
2
|
-2
|
79.00
|
|
2025-06-11
|
0
|
1
|
-1
|
78.50
|
|
2025-06-06
|
4
|
0
|
4
|
79.00
|
|
2025-06-05
|
0
|
2
|
-2
|
78.90
|
|
2025-06-03
|
0
|
5
|
-5
|
79.50
|
|
2025-06-02
|
0
|
2
|
-2
|
79.80
|
|
2025-05-20
|
3
|
0
|
3
|
83.90
|
|
2025-05-14
|
1
|
0
|
1
|
88.20
|
| 合計 | 163 | 129 | 34 | |
