| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
166
|
6
|
160
|
79.80
|
|
2026-07-16
|
62
|
1682
|
-1620
|
84.20
|
|
2026-07-15
|
93
|
0
|
93
|
76.60
|
|
2026-07-07
|
2
|
33
|
-31
|
75.00
|
|
2026-07-03
|
3
|
22
|
-19
|
76.60
|
|
2026-07-02
|
31
|
740
|
-709
|
74.80
|
|
2026-07-01
|
166
|
1
|
165
|
77.70
|
|
2026-06-29
|
590
|
68
|
522
|
78.00
|
|
2026-06-26
|
0
|
36
|
-36
|
73.60
|
|
2026-06-24
|
2
|
8
|
-6
|
71.50
|
|
2026-06-09
|
3
|
14
|
-11
|
68.60
|
|
2026-06-02
|
0
|
52
|
-52
|
68.90
|
|
2026-06-01
|
33
|
74
|
-41
|
68.00
|
|
2026-05-29
|
0
|
66
|
-66
|
66.70
|
|
2026-05-27
|
48
|
10
|
38
|
64.90
|
|
2026-05-22
|
0
|
30
|
-30
|
67.80
|
|
2026-05-20
|
3
|
55
|
-52
|
68.50
|
|
2026-05-19
|
73
|
1
|
72
|
68.50
|
|
2026-05-15
|
1
|
56
|
-55
|
70.10
|
|
2026-05-14
|
3
|
131
|
-128
|
63.80
|
|
2026-05-13
|
161
|
20
|
141
|
62.90
|
|
2026-05-08
|
6
|
20
|
-14
|
55.70
|
|
2026-05-07
|
4
|
19
|
-15
|
56.10
|
|
2026-04-30
|
1
|
6
|
-5
|
57.90
|
|
2026-04-29
|
20
|
3
|
17
|
57.90
|
|
2026-04-28
|
25
|
1
|
24
|
56.60
|
|
2026-04-27
|
13
|
0
|
13
|
57.20
|
|
2026-04-22
|
11
|
0
|
11
|
61.50
|
|
2026-04-21
|
19
|
0
|
19
|
61.60
|
|
2026-04-20
|
6
|
0
|
6
|
60.70
|
|
2026-04-17
|
5
|
20
|
-15
|
60.90
|
|
2026-04-14
|
61
|
7
|
54
|
60.50
|
|
2026-04-08
|
26
|
135
|
-109
|
61.90
|
|
2026-04-07
|
0
|
45
|
-45
|
63.60
|
|
2026-04-02
|
0
|
42
|
-42
|
64.60
|
|
2026-03-31
|
1
|
74
|
-73
|
64.90
|
|
2026-03-26
|
5
|
41
|
-36
|
67.50
|
|
2026-03-24
|
16
|
7
|
9
|
67.90
|
|
2026-03-23
|
1
|
18
|
-17
|
68.50
|
|
2026-03-20
|
3
|
156
|
-153
|
68.10
|
|
2026-03-19
|
0
|
19
|
-19
|
67.10
|
|
2026-03-18
|
101
|
21
|
80
|
68.20
|
|
2026-03-17
|
17
|
6
|
11
|
69.40
|
|
2026-03-12
|
5
|
13
|
-8
|
69.80
|
|
2026-03-10
|
41
|
4
|
37
|
68.70
|
|
2026-03-09
|
0
|
28
|
-28
|
69.10
|
|
2026-02-26
|
39
|
0
|
39
|
75.20
|
|
2026-01-30
|
52
|
0
|
52
|
84.40
|
|
2026-01-29
|
13
|
0
|
13
|
86.40
|
|
2026-01-26
|
26
|
0
|
26
|
87.60
|
|
2026-01-23
|
20
|
0
|
20
|
88.80
|
|
2026-01-15
|
50
|
0
|
50
|
87.30
|
|
2026-01-12
|
0
|
68
|
-68
|
80.40
|
|
2026-01-08
|
3
|
86
|
-83
|
81.00
|
|
2026-01-07
|
89
|
375
|
-286
|
80.30
|
|
2026-01-02
|
0
|
304
|
-304
|
78.50
|
|
2025-12-30
|
13
|
0
|
13
|
82.90
|
|
2025-12-29
|
22
|
0
|
22
|
83.00
|
|
2025-12-26
|
13
|
0
|
13
|
82.40
|
|
2025-12-24
|
15
|
1
|
14
|
82.90
|
|
2025-12-23
|
11
|
0
|
11
|
84.20
|
|
2025-12-22
|
6
|
14
|
-8
|
86.20
|
|
2025-12-18
|
27
|
214
|
-187
|
84.60
|
|
2025-12-17
|
18
|
493
|
-475
|
83.40
|
|
2025-12-16
|
8
|
398
|
-390
|
85.90
|
|
2025-12-15
|
0
|
221
|
-221
|
87.20
|
|
2025-12-12
|
13
|
246
|
-233
|
88.10
|
|
2025-12-11
|
0
|
188
|
-188
|
88.10
|
|
2025-12-10
|
2
|
208
|
-206
|
89.40
|
|
2025-12-09
|
4
|
200
|
-196
|
90.00
|
|
2025-12-08
|
0
|
144
|
-144
|
91.70
|
|
2025-12-05
|
0
|
141
|
-141
|
92.30
|
|
2025-12-04
|
0
|
82
|
-82
|
93.80
|
|
2025-12-03
|
8
|
99
|
-91
|
93.30
|
|
2025-12-02
|
0
|
125
|
-125
|
93.80
|
|
2025-12-01
|
0
|
198
|
-198
|
93.50
|
|
2025-11-28
|
0
|
299
|
-299
|
92.50
|
|
2025-11-27
|
101
|
4
|
97
|
95.30
|
|
2025-11-25
|
3
|
92
|
-89
|
90.40
|
|
2025-11-24
|
13
|
206
|
-193
|
89.40
|
|
2025-11-21
|
43
|
203
|
-160
|
90.40
|
|
2025-11-20
|
31
|
227
|
-196
|
88.60
|
|
2025-11-19
|
15
|
105
|
-90
|
88.70
|
|
2025-11-18
|
3
|
200
|
-197
|
88.40
|
|
2025-11-17
|
4
|
29
|
-25
|
93.50
|
|
2025-11-11
|
60
|
28
|
32
|
93.40
|
|
2025-11-10
|
53
|
438
|
-385
|
94.50
|
|
2025-11-07
|
0
|
72
|
-72
|
98.70
|
|
2025-11-06
|
35
|
113
|
-78
|
100.50
|
|
2025-11-05
|
26
|
67
|
-41
|
99.40
|
|
2025-11-04
|
0
|
154
|
-154
|
98.40
|
|
2025-11-03
|
0
|
58
|
-58
|
100.00
|
|
2025-10-31
|
1
|
79
|
-78
|
100.00
|
|
2025-10-30
|
0
|
41
|
-41
|
102.00
|
|
2025-10-29
|
5
|
102
|
-97
|
103.50
|
|
2025-10-28
|
1
|
64
|
-63
|
104.50
|
|
2025-10-27
|
2
|
94
|
-92
|
105.00
|
|
2025-10-23
|
138
|
191
|
-53
|
108.50
|
|
2025-10-22
|
0
|
162
|
-162
|
103.50
|
|
2025-10-21
|
17
|
79
|
-62
|
102.00
|
|
2025-10-20
|
51
|
121
|
-70
|
103.00
|
|
2025-10-17
|
4
|
90
|
-86
|
102.50
|
|
2025-10-16
|
4
|
432
|
-428
|
103.00
|
|
2025-10-15
|
0
|
322
|
-322
|
99.90
|
|
2025-10-14
|
6
|
16
|
-10
|
101.00
|
|
2025-10-13
|
5
|
16
|
-11
|
99.80
|
|
2025-10-09
|
0
|
28
|
-28
|
99.20
|
|
2025-10-08
|
0
|
21
|
-21
|
103.00
|
|
2025-10-07
|
0
|
10
|
-10
|
102.50
|
|
2025-10-02
|
35
|
4
|
31
|
100.50
|
|
2025-10-01
|
8
|
58
|
-50
|
100.00
|
|
2025-09-30
|
4
|
37
|
-33
|
101.50
|
|
2025-09-25
|
1
|
22
|
-21
|
105.00
|
|
2025-09-23
|
0
|
29
|
-29
|
108.00
|
|
2025-09-22
|
0
|
50
|
-50
|
109.00
|
|
2025-09-19
|
0
|
60
|
-60
|
108.50
|
|
2025-09-17
|
0
|
7
|
-7
|
110.00
|
|
2025-09-16
|
0
|
4
|
-4
|
109.00
|
|
2025-09-11
|
45
|
14
|
31
|
107.00
|
|
2025-09-02
|
41
|
0
|
41
|
114.00
|
|
2025-09-01
|
35
|
1
|
34
|
112.50
|
|
2025-08-28
|
79
|
3
|
76
|
112.50
|
|
2025-08-27
|
26
|
0
|
26
|
112.50
|
|
2025-08-26
|
49
|
1
|
48
|
111.00
|
|
2025-08-22
|
83
|
3
|
80
|
108.00
|
|
2025-08-20
|
128
|
2
|
126
|
105.50
|
|
2025-08-18
|
103
|
3
|
100
|
110.00
|
|
2025-08-15
|
0
|
10
|
-10
|
113.50
|
|
2025-08-14
|
145
|
0
|
145
|
115.00
|
|
2025-08-13
|
0
|
302
|
-302
|
111.00
|
|
2025-08-08
|
29
|
127
|
-98
|
109.00
|
|
2025-08-07
|
4
|
186
|
-182
|
112.50
|
|
2025-08-06
|
2
|
253
|
-251
|
117.00
|
|
2025-08-05
|
0
|
236
|
-236
|
118.50
|
|
2025-08-01
|
32
|
0
|
32
|
116.50
|
|
2025-07-30
|
171
|
0
|
171
|
117.00
|
|
2025-07-29
|
0
|
89
|
-89
|
114.50
|
|
2025-07-25
|
0
|
14
|
-14
|
114.00
|
|
2025-07-24
|
44
|
2
|
42
|
115.00
|
|
2025-07-18
|
1
|
60
|
-59
|
100.50
|
|
2025-07-15
|
8
|
14
|
-6
|
98.50
|
|
2025-07-14
|
1
|
7
|
-6
|
100.00
|
|
2025-07-10
|
22
|
9
|
13
|
101.50
|
|
2025-07-08
|
1
|
18
|
-17
|
102.00
|
|
2025-07-02
|
13
|
3
|
10
|
104.00
|
|
2025-06-30
|
7
|
0
|
7
|
103.00
|
|
2025-06-27
|
27
|
0
|
27
|
104.50
|
|
2025-06-26
|
34
|
0
|
34
|
103.50
|
|
2025-06-24
|
112
|
0
|
112
|
103.00
|
|
2025-06-23
|
1
|
12
|
-11
|
97.50
|
|
2025-06-20
|
12
|
0
|
12
|
100.00
|
|
2025-06-19
|
8
|
63
|
-55
|
103.00
|
|
2025-06-17
|
11
|
145
|
-134
|
105.50
|
|
2025-06-16
|
9
|
259
|
-250
|
106.00
|
|
2025-06-13
|
2
|
36
|
-34
|
106.50
|
|
2025-06-12
|
0
|
276
|
-276
|
109.00
|
|
2025-06-11
|
41
|
337
|
-296
|
111.50
|
|
2025-06-10
|
0
|
22
|
-22
|
117.50
|
|
2025-06-04
|
4
|
42
|
-38
|
116.00
|
|
2025-06-02
|
0
|
20
|
-20
|
115.00
|
|
2025-05-19
|
3
|
33
|
-30
|
118.50
|
|
2025-05-14
|
0
|
10
|
-10
|
134.50
|
|
2024-07-31
|
59
|
0
|
59
|
250.00
|
|
2024-07-29
|
15
|
0
|
15
|
238.50
|
|
2024-07-26
|
180
|
5
|
175
|
243.00
|
|
2024-07-23
|
7
|
0
|
7
|
237.00
|
| 合計 | 4542 | 14646 | -10104 | |
