| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
43.50
|
|
2026-07-21
|
2
|
0
|
2
|
44.00
|
|
2026-07-20
|
2
|
0
|
2
|
43.80
|
|
2026-07-17
|
5
|
0
|
5
|
44.20
|
|
2026-07-16
|
1
|
0
|
1
|
44.00
|
|
2026-07-15
|
7
|
0
|
7
|
44.10
|
|
2026-07-14
|
3
|
0
|
3
|
43.95
|
|
2026-07-13
|
2
|
0
|
2
|
43.50
|
|
2026-07-08
|
0
|
1
|
-1
|
43.10
|
|
2026-07-07
|
1
|
2
|
-1
|
43.35
|
|
2026-07-03
|
2
|
0
|
2
|
43.30
|
|
2026-07-02
|
1
|
3
|
-2
|
43.10
|
|
2026-07-01
|
6
|
0
|
6
|
43.40
|
|
2026-06-30
|
4
|
0
|
4
|
43.35
|
|
2026-06-29
|
0
|
4
|
-4
|
42.70
|
|
2026-06-26
|
0
|
4
|
-4
|
43.20
|
|
2026-06-25
|
1
|
0
|
1
|
43.35
|
|
2026-06-24
|
3
|
0
|
3
|
43.55
|
|
2026-06-16
|
2
|
0
|
2
|
43.85
|
|
2026-06-15
|
2
|
1
|
1
|
43.30
|
|
2026-06-12
|
3
|
0
|
3
|
43.25
|
|
2026-06-11
|
4
|
0
|
4
|
43.40
|
|
2026-06-10
|
1
|
0
|
1
|
42.95
|
|
2026-06-09
|
1
|
4
|
-3
|
42.70
|
|
2026-06-08
|
0
|
3
|
-3
|
43.80
|
|
2026-06-02
|
0
|
1
|
-1
|
43.75
|
|
2026-06-01
|
2
|
0
|
2
|
43.50
|
|
2026-05-26
|
1
|
0
|
1
|
43.20
|
|
2026-05-20
|
1
|
3
|
-2
|
43.45
|
|
2026-05-19
|
1
|
0
|
1
|
43.25
|
|
2026-05-18
|
0
|
6
|
-6
|
43.00
|
|
2026-05-15
|
0
|
6
|
-6
|
43.05
|
|
2026-05-14
|
0
|
6
|
-6
|
43.20
|
|
2026-05-13
|
1
|
0
|
1
|
43.30
|
|
2026-05-12
|
0
|
1
|
-1
|
43.10
|
|
2026-05-08
|
7
|
0
|
7
|
42.80
|
|
2026-05-06
|
6
|
0
|
6
|
43.60
|
|
2026-04-29
|
10
|
1
|
9
|
43.00
|
|
2026-04-28
|
14
|
0
|
14
|
43.80
|
|
2026-04-27
|
4
|
0
|
4
|
43.30
|
|
2026-04-24
|
1
|
0
|
1
|
43.20
|
|
2026-04-23
|
8
|
5
|
3
|
43.05
|
|
2026-04-22
|
2
|
0
|
2
|
43.60
|
|
2026-04-20
|
4
|
1
|
3
|
42.95
|
|
2026-04-17
|
2
|
0
|
2
|
43.60
|
|
2026-04-15
|
8
|
0
|
8
|
43.30
|
|
2026-04-14
|
23
|
2
|
21
|
43.30
|
|
2026-04-13
|
13
|
1
|
12
|
44.05
|
|
2026-04-10
|
3
|
0
|
3
|
43.35
|
|
2026-03-25
|
10
|
0
|
10
|
47.50
|
|
2026-03-09
|
0
|
11
|
-11
|
61.30
|
|
2026-03-03
|
5
|
1
|
4
|
42.05
|
|
2026-03-02
|
5
|
0
|
5
|
41.05
|
|
2026-02-26
|
4
|
0
|
4
|
41.00
|
|
2026-02-25
|
3
|
0
|
3
|
40.90
|
|
2026-02-24
|
1
|
0
|
1
|
40.70
|
|
2026-02-23
|
8
|
0
|
8
|
40.55
|
|
2026-02-11
|
0
|
2
|
-2
|
40.00
|
|
2026-02-06
|
0
|
1
|
-1
|
39.35
|
|
2026-02-02
|
0
|
2
|
-2
|
39.30
|
|
2026-01-29
|
2
|
0
|
2
|
39.80
|
|
2026-01-28
|
3
|
0
|
3
|
39.70
|
|
2026-01-21
|
0
|
1
|
-1
|
39.45
|
|
2026-01-20
|
0
|
9
|
-9
|
39.60
|
|
2026-01-19
|
0
|
3
|
-3
|
39.55
|
|
2026-01-15
|
1
|
0
|
1
|
39.75
|
|
2026-01-13
|
3
|
0
|
3
|
39.15
|
|
2025-12-31
|
1
|
0
|
1
|
39.75
|
|
2025-12-29
|
0
|
2
|
-2
|
39.65
|
|
2025-12-22
|
1
|
1
|
0
|
39.80
|
|
2025-12-17
|
1
|
0
|
1
|
39.55
|
|
2025-12-16
|
0
|
2
|
-2
|
39.40
|
|
2025-11-28
|
0
|
3
|
-3
|
39.55
|
|
2025-11-27
|
2
|
2
|
0
|
39.80
|
|
2025-11-26
|
3
|
0
|
3
|
39.70
|
|
2025-11-25
|
2
|
0
|
2
|
39.75
|
|
2025-11-19
|
0
|
2
|
-2
|
39.75
|
|
2025-11-18
|
1
|
1
|
0
|
39.60
|
|
2025-11-17
|
2
|
1
|
1
|
39.85
|
|
2025-11-14
|
0
|
1
|
-1
|
39.85
|
|
2025-10-13
|
0
|
1
|
-1
|
39.70
|
|
2025-09-24
|
0
|
1
|
-1
|
39.45
|
|
2025-08-20
|
1
|
0
|
1
|
40.00
|
|
2025-06-30
|
1
|
0
|
1
|
39.85
|
|
2025-06-27
|
1
|
0
|
1
|
40.25
|
|
2025-06-24
|
0
|
1
|
-1
|
40.10
|
|
2025-06-19
|
0
|
2
|
-2
|
39.80
|
|
2025-06-04
|
1
|
0
|
1
|
39.40
|
|
2025-06-03
|
1
|
0
|
1
|
39.20
|
|
2025-06-02
|
0
|
1
|
-1
|
39.30
|
|
2025-05-14
|
1
|
0
|
1
|
40.35
|
|
2025-04-18
|
0
|
2
|
-2
|
39.00
|
|
2024-07-29
|
7
|
1
|
6
|
40.00
|
|
2024-07-26
|
0
|
2
|
-2
|
40.40
|
| 合計 | 237 | 111 | 126 | |
