| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
49.05
|
|
2026-07-21
|
2
|
0
|
2
|
49.35
|
|
2026-07-20
|
3
|
0
|
3
|
50.80
|
|
2026-07-17
|
5
|
0
|
5
|
50.80
|
|
2026-07-16
|
1
|
0
|
1
|
50.10
|
|
2026-07-15
|
2
|
0
|
2
|
50.00
|
|
2026-07-14
|
2
|
0
|
2
|
50.00
|
|
2026-07-13
|
2
|
0
|
2
|
49.70
|
|
2026-07-08
|
0
|
1
|
-1
|
49.35
|
|
2026-07-07
|
1
|
1
|
0
|
49.50
|
|
2026-07-03
|
2
|
0
|
2
|
49.80
|
|
2026-07-02
|
1
|
3
|
-2
|
49.65
|
|
2026-07-01
|
5
|
0
|
5
|
49.60
|
|
2026-06-30
|
2
|
1
|
1
|
49.05
|
|
2026-06-29
|
0
|
2
|
-2
|
49.40
|
|
2026-06-26
|
0
|
1
|
-1
|
49.10
|
|
2026-06-25
|
1
|
0
|
1
|
49.50
|
|
2026-06-24
|
3
|
0
|
3
|
49.85
|
|
2026-06-15
|
2
|
1
|
1
|
49.70
|
|
2026-06-12
|
3
|
0
|
3
|
49.40
|
|
2026-06-11
|
5
|
0
|
5
|
49.45
|
|
2026-06-09
|
0
|
3
|
-3
|
49.10
|
|
2026-06-08
|
0
|
3
|
-3
|
48.90
|
|
2026-06-04
|
0
|
1
|
-1
|
49.35
|
|
2026-06-01
|
2
|
0
|
2
|
49.00
|
|
2026-05-28
|
1
|
0
|
1
|
49.00
|
|
2026-05-26
|
1
|
0
|
1
|
48.95
|
|
2026-05-20
|
0
|
1
|
-1
|
49.05
|
|
2026-05-19
|
0
|
1
|
-1
|
49.10
|
|
2026-05-18
|
0
|
5
|
-5
|
49.10
|
|
2026-05-15
|
0
|
8
|
-8
|
49.00
|
|
2026-05-14
|
0
|
4
|
-4
|
49.00
|
|
2026-05-11
|
3
|
0
|
3
|
49.20
|
|
2026-05-08
|
7
|
0
|
7
|
49.35
|
|
2026-05-07
|
2
|
1
|
1
|
49.45
|
|
2026-05-06
|
7
|
0
|
7
|
49.45
|
|
2026-05-05
|
2
|
0
|
2
|
49.40
|
|
2026-05-04
|
2
|
0
|
2
|
49.35
|
|
2026-04-30
|
12
|
0
|
12
|
49.40
|
|
2026-04-29
|
4
|
1
|
3
|
49.30
|
|
2026-04-28
|
8
|
0
|
8
|
49.30
|
|
2026-04-27
|
1
|
0
|
1
|
49.30
|
|
2026-04-23
|
0
|
5
|
-5
|
49.40
|
|
2026-04-22
|
9
|
0
|
9
|
49.75
|
|
2026-04-21
|
4
|
0
|
4
|
49.90
|
|
2026-04-20
|
5
|
0
|
5
|
49.95
|
|
2026-04-17
|
3
|
0
|
3
|
50.00
|
|
2026-04-16
|
2
|
0
|
2
|
49.95
|
|
2026-04-15
|
4
|
0
|
4
|
49.80
|
|
2026-04-14
|
20
|
0
|
20
|
50.00
|
|
2026-04-13
|
11
|
0
|
11
|
49.75
|
|
2026-04-10
|
3
|
0
|
3
|
49.85
|
|
2026-04-02
|
0
|
2
|
-2
|
49.70
|
|
2026-03-31
|
0
|
2
|
-2
|
49.50
|
|
2026-03-30
|
1
|
2
|
-1
|
49.75
|
|
2026-03-25
|
7
|
0
|
7
|
50.00
|
|
2026-03-19
|
0
|
6
|
-6
|
50.60
|
|
2026-03-18
|
2
|
0
|
2
|
50.10
|
|
2026-03-12
|
1
|
6
|
-5
|
51.10
|
|
2026-03-03
|
2
|
1
|
1
|
50.30
|
|
2026-03-02
|
4
|
0
|
4
|
49.90
|
|
2026-02-26
|
5
|
0
|
5
|
50.10
|
|
2026-02-25
|
3
|
0
|
3
|
49.95
|
|
2026-02-24
|
1
|
0
|
1
|
49.95
|
|
2026-02-23
|
8
|
0
|
8
|
50.30
|
|
2026-02-06
|
0
|
1
|
-1
|
49.10
|
|
2026-02-02
|
0
|
2
|
-2
|
49.05
|
|
2026-01-29
|
1
|
0
|
1
|
49.35
|
|
2026-01-28
|
3
|
0
|
3
|
49.35
|
|
2026-01-23
|
0
|
1
|
-1
|
49.25
|
|
2026-01-20
|
0
|
7
|
-7
|
49.30
|
|
2026-01-19
|
0
|
3
|
-3
|
49.30
|
|
2026-01-15
|
1
|
0
|
1
|
49.45
|
|
2026-01-13
|
1
|
0
|
1
|
49.25
|
|
2026-01-07
|
1
|
0
|
1
|
49.35
|
|
2025-12-30
|
1
|
0
|
1
|
49.50
|
|
2025-12-15
|
1
|
0
|
1
|
49.70
|
|
2025-12-08
|
1
|
0
|
1
|
49.95
|
|
2025-11-28
|
1
|
1
|
0
|
49.95
|
|
2025-11-27
|
0
|
2
|
-2
|
49.80
|
|
2025-11-26
|
3
|
0
|
3
|
49.80
|
|
2025-11-25
|
2
|
0
|
2
|
49.70
|
|
2025-11-21
|
3
|
0
|
3
|
49.70
|
|
2025-11-20
|
1
|
0
|
1
|
49.60
|
|
2025-11-19
|
0
|
1
|
-1
|
49.35
|
|
2025-11-18
|
1
|
2
|
-1
|
49.50
|
|
2025-11-17
|
2
|
0
|
2
|
49.45
|
|
2025-11-13
|
2
|
0
|
2
|
49.75
|
|
2025-11-11
|
1
|
0
|
1
|
49.70
|
|
2025-11-06
|
2
|
0
|
2
|
49.60
|
|
2025-10-31
|
1
|
0
|
1
|
49.70
|
|
2025-10-30
|
1
|
0
|
1
|
49.65
|
|
2025-10-28
|
3
|
0
|
3
|
49.80
|
|
2025-10-23
|
0
|
22
|
-22
|
49.50
|
|
2025-10-21
|
0
|
3
|
-3
|
49.75
|
|
2025-10-17
|
0
|
1
|
-1
|
49.80
|
|
2025-10-16
|
0
|
1
|
-1
|
49.90
|
|
2025-10-13
|
0
|
1
|
-1
|
49.80
|
|
2025-08-22
|
0
|
1
|
-1
|
50.00
|
|
2025-08-21
|
1
|
0
|
1
|
50.10
|
|
2025-08-11
|
1
|
0
|
1
|
50.10
|
|
2025-08-05
|
1
|
0
|
1
|
50.60
|
|
2025-08-01
|
1
|
0
|
1
|
50.80
|
|
2025-07-31
|
1
|
0
|
1
|
50.40
|
|
2025-07-18
|
2
|
0
|
2
|
52.20
|
|
2025-07-08
|
1
|
0
|
1
|
52.00
|
|
2025-06-30
|
1
|
0
|
1
|
51.80
|
|
2025-06-27
|
1
|
0
|
1
|
52.30
|
|
2025-06-23
|
0
|
1
|
-1
|
51.70
|
|
2025-06-19
|
0
|
3
|
-3
|
51.40
|
|
2025-06-03
|
1
|
0
|
1
|
51.50
|
|
2025-06-02
|
0
|
1
|
-1
|
51.50
|
|
2025-05-14
|
1
|
0
|
1
|
51.30
|
|
2025-04-18
|
0
|
1
|
-1
|
50.00
|
|
2024-07-31
|
4
|
0
|
4
|
53.60
|
|
2024-07-29
|
3
|
0
|
3
|
53.60
|
|
2024-07-26
|
0
|
1
|
-1
|
53.20
|
|
2024-07-23
|
0
|
1
|
-1
|
54.00
|
| 合計 | 243 | 119 | 124 | |
