| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
11.60
|
|
2026-07-21
|
1
|
0
|
1
|
11.25
|
|
2026-07-20
|
1
|
0
|
1
|
11.15
|
|
2026-07-16
|
1
|
0
|
1
|
11.35
|
|
2026-07-15
|
2
|
0
|
2
|
11.25
|
|
2026-07-13
|
1
|
0
|
1
|
11.20
|
|
2026-07-08
|
0
|
1
|
-1
|
11.00
|
|
2026-07-07
|
2
|
0
|
2
|
11.20
|
|
2026-07-02
|
0
|
2
|
-2
|
11.10
|
|
2026-07-01
|
1
|
0
|
1
|
11.05
|
|
2026-06-30
|
1
|
1
|
0
|
11.15
|
|
2026-06-29
|
0
|
1
|
-1
|
11.05
|
|
2026-06-26
|
0
|
1
|
-1
|
11.05
|
|
2026-06-24
|
3
|
0
|
3
|
11.45
|
|
2026-06-23
|
1
|
0
|
1
|
11.55
|
|
2026-06-16
|
1
|
0
|
1
|
12.40
|
|
2026-06-12
|
3
|
0
|
3
|
11.40
|
|
2026-06-11
|
1
|
0
|
1
|
11.90
|
|
2026-06-09
|
0
|
4
|
-4
|
12.30
|
|
2026-06-08
|
1
|
0
|
1
|
11.20
|
|
2026-06-05
|
0
|
1
|
-1
|
11.35
|
|
2026-06-03
|
1
|
0
|
1
|
11.35
|
|
2026-06-02
|
1
|
0
|
1
|
11.60
|
|
2026-05-20
|
0
|
4
|
-4
|
11.40
|
|
2026-05-19
|
0
|
1
|
-1
|
11.65
|
|
2026-05-15
|
0
|
2
|
-2
|
11.45
|
|
2026-05-14
|
0
|
3
|
-3
|
11.50
|
|
2026-05-12
|
1
|
0
|
1
|
11.80
|
|
2026-05-11
|
1
|
0
|
1
|
12.00
|
|
2026-05-08
|
5
|
0
|
5
|
12.45
|
|
2026-05-07
|
5
|
0
|
5
|
12.60
|
|
2026-05-06
|
4
|
0
|
4
|
11.85
|
|
2026-05-05
|
1
|
0
|
1
|
11.65
|
|
2026-05-04
|
3
|
0
|
3
|
10.95
|
|
2026-04-29
|
1
|
0
|
1
|
11.45
|
|
2026-04-28
|
1
|
0
|
1
|
11.65
|
|
2026-04-24
|
0
|
1
|
-1
|
11.70
|
|
2026-04-22
|
1
|
0
|
1
|
12.30
|
|
2026-04-21
|
2
|
0
|
2
|
12.30
|
|
2026-04-20
|
3
|
0
|
3
|
12.45
|
|
2026-04-17
|
6
|
0
|
6
|
12.70
|
|
2026-04-16
|
2
|
0
|
2
|
13.35
|
|
2026-04-15
|
5
|
0
|
5
|
12.50
|
|
2026-04-14
|
8
|
0
|
8
|
12.20
|
|
2026-04-10
|
3
|
0
|
3
|
12.20
|
|
2026-04-07
|
1
|
0
|
1
|
11.80
|
|
2026-04-02
|
0
|
1
|
-1
|
12.70
|
|
2026-03-30
|
0
|
1
|
-1
|
12.65
|
|
2026-03-25
|
2
|
0
|
2
|
12.90
|
|
2026-03-16
|
0
|
1
|
-1
|
10.35
|
|
2026-03-13
|
1
|
0
|
1
|
10.10
|
|
2026-03-12
|
0
|
3
|
-3
|
10.40
|
|
2026-03-09
|
0
|
6
|
-6
|
10.15
|
|
2026-03-05
|
3
|
0
|
3
|
10.40
|
|
2026-03-03
|
1
|
0
|
1
|
10.80
|
|
2026-02-25
|
2
|
0
|
2
|
10.60
|
|
2026-02-23
|
5
|
0
|
5
|
10.90
|
|
2026-01-28
|
1
|
0
|
1
|
10.85
|
|
2026-01-23
|
0
|
1
|
-1
|
10.55
|
|
2026-01-21
|
0
|
1
|
-1
|
10.70
|
|
2026-01-20
|
0
|
1
|
-1
|
10.60
|
|
2026-01-19
|
0
|
1
|
-1
|
10.60
|
|
2026-01-15
|
1
|
0
|
1
|
10.50
|
|
2026-01-05
|
1
|
0
|
1
|
10.70
|
|
2025-12-17
|
1
|
0
|
1
|
10.30
|
|
2025-11-28
|
1
|
0
|
1
|
10.50
|
|
2025-11-26
|
2
|
0
|
2
|
10.45
|
|
2025-11-25
|
2
|
0
|
2
|
10.30
|
|
2025-11-18
|
1
|
0
|
1
|
9.93
|
|
2025-11-13
|
0
|
1
|
-1
|
10.45
|
|
2025-11-11
|
0
|
4
|
-4
|
10.10
|
|
2025-10-28
|
0
|
1
|
-1
|
11.20
|
|
2025-10-21
|
0
|
2
|
-2
|
11.70
|
|
2025-10-16
|
0
|
1
|
-1
|
11.95
|
|
2025-10-15
|
0
|
1
|
-1
|
11.90
|
|
2025-10-08
|
0
|
1
|
-1
|
12.80
|
|
2025-09-24
|
0
|
1
|
-1
|
12.80
|
|
2025-09-22
|
0
|
1
|
-1
|
13.15
|
|
2025-06-30
|
1
|
0
|
1
|
14.10
|
|
2025-06-27
|
1
|
0
|
1
|
14.05
|
|
2025-06-19
|
0
|
1
|
-1
|
14.30
|
|
2025-06-03
|
0
|
1
|
-1
|
14.60
|
|
2025-05-20
|
3
|
0
|
3
|
15.15
|
|
2025-05-14
|
1
|
0
|
1
|
15.85
|
|
2024-07-31
|
3
|
0
|
3
|
16.50
|
|
2024-07-29
|
1
|
0
|
1
|
16.35
|
| 合計 | 110 | 53 | 57 | |
