| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
55.10
|
|
2026-07-21
|
1
|
0
|
1
|
56.00
|
|
2026-07-20
|
3
|
0
|
3
|
55.90
|
|
2026-07-17
|
5
|
0
|
5
|
55.00
|
|
2026-07-16
|
2
|
0
|
2
|
55.20
|
|
2026-07-15
|
18
|
0
|
18
|
56.90
|
|
2026-07-14
|
4
|
0
|
4
|
56.60
|
|
2026-07-13
|
5
|
0
|
5
|
55.50
|
|
2026-07-08
|
0
|
2
|
-2
|
55.20
|
|
2026-07-07
|
2
|
0
|
2
|
55.20
|
|
2026-07-03
|
5
|
0
|
5
|
55.00
|
|
2026-07-02
|
3
|
6
|
-3
|
55.30
|
|
2026-07-01
|
4
|
0
|
4
|
55.50
|
|
2026-06-30
|
8
|
0
|
8
|
55.30
|
|
2026-06-29
|
1
|
0
|
1
|
55.40
|
|
2026-06-26
|
0
|
20
|
-20
|
55.20
|
|
2026-06-25
|
3
|
0
|
3
|
55.30
|
|
2026-06-24
|
9
|
0
|
9
|
55.30
|
|
2026-06-23
|
1
|
0
|
1
|
55.40
|
|
2026-06-17
|
0
|
1
|
-1
|
55.30
|
|
2026-06-16
|
2
|
0
|
2
|
55.40
|
|
2026-06-12
|
6
|
0
|
6
|
55.60
|
|
2026-06-11
|
7
|
0
|
7
|
55.50
|
|
2026-06-10
|
2
|
0
|
2
|
55.20
|
|
2026-06-09
|
1
|
8
|
-7
|
55.10
|
|
2026-06-08
|
0
|
4
|
-4
|
55.80
|
|
2026-06-02
|
0
|
1
|
-1
|
55.80
|
|
2026-06-01
|
3
|
0
|
3
|
55.70
|
|
2026-05-29
|
7
|
0
|
7
|
55.50
|
|
2026-05-28
|
1
|
0
|
1
|
55.20
|
|
2026-05-26
|
1
|
0
|
1
|
55.30
|
|
2026-05-21
|
2
|
0
|
2
|
55.90
|
|
2026-05-20
|
3
|
4
|
-1
|
56.00
|
|
2026-05-19
|
1
|
0
|
1
|
56.40
|
|
2026-05-18
|
6
|
0
|
6
|
56.20
|
|
2026-05-15
|
2
|
0
|
2
|
56.30
|
|
2026-05-14
|
3
|
2
|
1
|
56.30
|
|
2026-05-12
|
3
|
0
|
3
|
56.40
|
|
2026-05-11
|
1
|
0
|
1
|
56.60
|
|
2026-05-08
|
4
|
0
|
4
|
57.10
|
|
2026-05-07
|
1
|
1
|
0
|
56.80
|
|
2026-05-06
|
9
|
0
|
9
|
56.80
|
|
2026-05-05
|
3
|
0
|
3
|
56.50
|
|
2026-05-04
|
8
|
0
|
8
|
56.20
|
|
2026-04-30
|
3
|
0
|
3
|
56.40
|
|
2026-04-29
|
6
|
2
|
4
|
56.60
|
|
2026-04-28
|
4
|
0
|
4
|
56.60
|
|
2026-04-27
|
3
|
0
|
3
|
56.40
|
|
2026-04-24
|
1
|
0
|
1
|
56.40
|
|
2026-04-23
|
2
|
0
|
2
|
56.50
|
|
2026-04-22
|
3
|
0
|
3
|
57.40
|
|
2026-04-21
|
3
|
0
|
3
|
57.40
|
|
2026-04-20
|
9
|
0
|
9
|
57.60
|
|
2026-04-17
|
6
|
0
|
6
|
57.50
|
|
2026-04-16
|
3
|
0
|
3
|
57.40
|
|
2026-04-15
|
6
|
0
|
6
|
57.10
|
|
2026-04-14
|
26
|
0
|
26
|
57.00
|
|
2026-04-13
|
9
|
0
|
9
|
56.70
|
|
2026-04-10
|
3
|
0
|
3
|
56.70
|
|
2026-04-08
|
1
|
0
|
1
|
57.40
|
|
2026-04-02
|
0
|
4
|
-4
|
56.50
|
|
2026-03-31
|
0
|
3
|
-3
|
56.40
|
|
2026-03-30
|
2
|
3
|
-1
|
56.40
|
|
2026-03-26
|
3
|
0
|
3
|
56.60
|
|
2026-03-25
|
8
|
0
|
8
|
56.60
|
|
2026-03-24
|
1
|
0
|
1
|
56.60
|
|
2026-03-23
|
0
|
3
|
-3
|
56.60
|
|
2026-03-20
|
0
|
1
|
-1
|
56.70
|
|
2026-03-19
|
0
|
9
|
-9
|
56.80
|
|
2026-03-18
|
1
|
4
|
-3
|
56.70
|
|
2026-03-17
|
8
|
0
|
8
|
56.90
|
|
2026-03-12
|
2
|
8
|
-6
|
56.90
|
|
2026-03-09
|
0
|
27
|
-27
|
63.10
|
|
2026-03-06
|
0
|
2
|
-2
|
59.10
|
|
2026-03-05
|
3
|
1
|
2
|
58.80
|
|
2026-03-03
|
0
|
4
|
-4
|
58.90
|
|
2026-03-02
|
20
|
0
|
20
|
59.30
|
|
2026-02-26
|
12
|
0
|
12
|
58.90
|
|
2026-02-25
|
7
|
0
|
7
|
58.80
|
|
2026-02-24
|
2
|
0
|
2
|
58.50
|
|
2026-02-23
|
15
|
0
|
15
|
58.20
|
|
2026-02-09
|
1
|
0
|
1
|
56.80
|
|
2026-02-06
|
0
|
3
|
-3
|
57.20
|
|
2026-02-05
|
0
|
1
|
-1
|
57.20
|
|
2026-02-02
|
1
|
0
|
1
|
57.10
|
|
2026-01-30
|
8
|
0
|
8
|
57.50
|
|
2026-01-29
|
1
|
0
|
1
|
58.10
|
|
2026-01-28
|
4
|
0
|
4
|
57.70
|
|
2026-01-27
|
3
|
4
|
-1
|
57.50
|
|
2026-01-26
|
9
|
0
|
9
|
57.60
|
|
2026-01-23
|
7
|
0
|
7
|
58.50
|
|
2026-01-22
|
0
|
15
|
-15
|
59.20
|
|
2026-01-21
|
0
|
6
|
-6
|
58.90
|
|
2026-01-20
|
0
|
14
|
-14
|
59.00
|
|
2026-01-19
|
0
|
4
|
-4
|
58.40
|
|
2026-01-15
|
2
|
0
|
2
|
57.50
|
|
2026-01-13
|
3
|
0
|
3
|
56.90
|
|
2026-01-08
|
1
|
0
|
1
|
58.00
|
|
2026-01-07
|
2
|
0
|
2
|
58.40
|
|
2026-01-05
|
3
|
2
|
1
|
57.90
|
|
2025-12-31
|
5
|
0
|
5
|
57.10
|
|
2025-12-30
|
10
|
0
|
10
|
57.00
|
|
2025-12-29
|
4
|
0
|
4
|
57.10
|
|
2025-12-24
|
0
|
1
|
-1
|
56.80
|
|
2025-12-23
|
0
|
2
|
-2
|
56.90
|
|
2025-12-19
|
0
|
2
|
-2
|
58.50
|
|
2025-12-18
|
7
|
0
|
7
|
59.50
|
|
2025-12-17
|
0
|
13
|
-13
|
58.30
|
|
2025-12-16
|
0
|
3
|
-3
|
58.20
|
|
2025-12-12
|
1
|
0
|
1
|
59.10
|
|
2025-12-02
|
0
|
2
|
-2
|
57.70
|
|
2025-11-28
|
0
|
3
|
-3
|
57.10
|
|
2025-11-27
|
0
|
2
|
-2
|
57.10
|
|
2025-11-26
|
5
|
0
|
5
|
57.10
|
|
2025-11-25
|
5
|
0
|
5
|
56.70
|
|
2025-11-24
|
8
|
0
|
8
|
57.10
|
|
2025-11-21
|
8
|
0
|
8
|
57.00
|
|
2025-11-20
|
2
|
0
|
2
|
57.20
|
|
2025-11-19
|
3
|
1
|
2
|
57.00
|
|
2025-11-18
|
2
|
0
|
2
|
56.90
|
|
2025-11-17
|
4
|
0
|
4
|
57.20
|
|
2025-11-13
|
2
|
0
|
2
|
57.30
|
|
2025-11-11
|
1
|
0
|
1
|
57.30
|
|
2025-11-10
|
1
|
0
|
1
|
57.20
|
|
2025-11-06
|
2
|
0
|
2
|
57.10
|
|
2025-10-31
|
1
|
0
|
1
|
57.30
|
|
2025-10-28
|
2
|
0
|
2
|
58.10
|
|
2025-10-27
|
1
|
0
|
1
|
57.00
|
|
2025-10-23
|
0
|
5
|
-5
|
57.00
|
|
2025-10-22
|
0
|
3
|
-3
|
56.20
|
|
2025-10-21
|
0
|
14
|
-14
|
57.50
|
|
2025-10-20
|
0
|
2
|
-2
|
57.40
|
|
2025-10-17
|
0
|
1
|
-1
|
58.80
|
|
2025-10-15
|
0
|
1
|
-1
|
59.30
|
|
2025-10-14
|
0
|
2
|
-2
|
61.00
|
|
2025-10-13
|
2
|
5
|
-3
|
61.50
|
|
2025-10-08
|
0
|
1
|
-1
|
61.60
|
|
2025-10-07
|
0
|
1
|
-1
|
61.80
|
|
2025-10-01
|
1
|
0
|
1
|
61.80
|
|
2025-09-30
|
1
|
0
|
1
|
61.80
|
|
2025-09-25
|
0
|
2
|
-2
|
61.80
|
|
2025-09-24
|
0
|
2
|
-2
|
61.50
|
|
2025-09-18
|
0
|
3
|
-3
|
61.40
|
|
2025-09-17
|
0
|
6
|
-6
|
60.70
|
|
2025-09-16
|
0
|
2
|
-2
|
61.20
|
|
2025-09-09
|
4
|
0
|
4
|
61.80
|
|
2025-09-02
|
0
|
2
|
-2
|
62.00
|
|
2025-09-01
|
0
|
2
|
-2
|
61.80
|
|
2025-08-28
|
0
|
2
|
-2
|
61.80
|
|
2025-08-26
|
0
|
7
|
-7
|
62.00
|
|
2025-08-22
|
0
|
1
|
-1
|
61.70
|
|
2025-08-21
|
0
|
1
|
-1
|
61.90
|
|
2025-08-20
|
0
|
1
|
-1
|
61.10
|
|
2025-08-19
|
0
|
2
|
-2
|
61.60
|
|
2025-08-11
|
2
|
0
|
2
|
62.50
|
|
2025-08-08
|
0
|
1
|
-1
|
62.70
|
|
2025-08-04
|
1
|
0
|
1
|
62.10
|
|
2025-08-01
|
1
|
0
|
1
|
62.40
|
|
2025-07-29
|
0
|
1
|
-1
|
64.50
|
|
2025-07-28
|
0
|
1
|
-1
|
65.00
|
|
2025-07-25
|
0
|
2
|
-2
|
65.00
|
|
2025-07-22
|
0
|
2
|
-2
|
67.90
|
|
2025-07-18
|
1
|
1
|
0
|
67.60
|
|
2025-07-17
|
0
|
5
|
-5
|
67.10
|
|
2025-07-16
|
4
|
3
|
1
|
67.20
|
|
2025-07-15
|
1
|
1
|
0
|
65.40
|
|
2025-07-14
|
1
|
2
|
-1
|
64.70
|
|
2025-07-10
|
0
|
1
|
-1
|
66.10
|
|
2025-07-08
|
15
|
0
|
15
|
66.40
|
|
2025-07-03
|
1
|
0
|
1
|
65.80
|
|
2025-07-01
|
2
|
0
|
2
|
67.00
|
|
2025-06-30
|
3
|
0
|
3
|
66.40
|
|
2025-06-27
|
14
|
0
|
14
|
65.40
|
|
2025-06-26
|
12
|
0
|
12
|
63.80
|
|
2025-06-25
|
1
|
0
|
1
|
63.10
|
|
2025-06-24
|
11
|
0
|
11
|
63.10
|
|
2025-06-23
|
0
|
9
|
-9
|
62.40
|
|
2025-06-20
|
0
|
6
|
-6
|
62.30
|
|
2025-06-19
|
0
|
29
|
-29
|
62.30
|
|
2025-06-18
|
0
|
1
|
-1
|
62.80
|
|
2025-06-17
|
4
|
0
|
4
|
62.70
|
|
2025-06-16
|
3
|
0
|
3
|
62.80
|
|
2025-06-13
|
0
|
6
|
-6
|
61.90
|
|
2025-06-11
|
0
|
3
|
-3
|
61.90
|
|
2025-06-04
|
0
|
1
|
-1
|
61.50
|
|
2025-06-03
|
0
|
6
|
-6
|
61.20
|
|
2025-06-02
|
0
|
14
|
-14
|
61.20
|
|
2025-05-20
|
11
|
0
|
11
|
62.90
|
|
2025-05-14
|
2
|
0
|
2
|
63.00
|
|
2025-05-13
|
0
|
1
|
-1
|
62.50
|
|
2025-05-12
|
1
|
0
|
1
|
62.90
|
|
2025-04-18
|
0
|
4
|
-4
|
61.40
|
|
2024-07-31
|
3
|
0
|
3
|
64.40
|
|
2024-07-30
|
1
|
0
|
1
|
63.90
|
|
2024-07-29
|
2
|
0
|
2
|
64.10
|
|
2024-07-26
|
1
|
0
|
1
|
63.20
|
|
2024-07-23
|
0
|
1
|
-1
|
66.00
|
| 合計 | 551 | 367 | 184 | |
