| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
20.15
|
|
2026-07-21
|
11
|
0
|
11
|
20.55
|
|
2026-07-20
|
22
|
0
|
22
|
20.50
|
|
2026-07-16
|
10
|
0
|
10
|
20.30
|
|
2026-07-15
|
65
|
0
|
65
|
19.75
|
|
2026-07-14
|
23
|
0
|
23
|
19.50
|
|
2026-07-13
|
10
|
0
|
10
|
19.75
|
|
2026-07-08
|
1
|
5
|
-4
|
19.65
|
|
2026-07-03
|
72
|
1
|
71
|
19.50
|
|
2026-07-02
|
51
|
18
|
33
|
19.30
|
|
2026-07-01
|
25
|
0
|
25
|
19.35
|
|
2026-06-30
|
14
|
2
|
12
|
19.15
|
|
2026-06-29
|
9
|
1
|
8
|
19.15
|
|
2026-06-26
|
0
|
155
|
-155
|
18.95
|
|
2026-06-25
|
2
|
0
|
2
|
19.25
|
|
2026-06-24
|
10
|
0
|
10
|
19.20
|
|
2026-06-16
|
27
|
3
|
24
|
20.25
|
|
2026-06-15
|
20
|
4
|
16
|
19.60
|
|
2026-06-12
|
12
|
0
|
12
|
19.75
|
|
2026-06-11
|
18
|
1
|
17
|
19.35
|
|
2026-06-09
|
7
|
25
|
-18
|
18.85
|
|
2026-06-01
|
11
|
0
|
11
|
19.10
|
|
2026-05-28
|
5
|
0
|
5
|
18.55
|
|
2026-05-22
|
0
|
18
|
-18
|
18.75
|
|
2026-05-21
|
2
|
19
|
-17
|
18.80
|
|
2026-05-20
|
3
|
13
|
-10
|
18.80
|
|
2026-05-19
|
11
|
0
|
11
|
18.80
|
|
2026-05-18
|
0
|
25
|
-25
|
18.30
|
|
2026-05-15
|
0
|
13
|
-13
|
18.25
|
|
2026-05-14
|
7
|
40
|
-33
|
18.60
|
|
2026-05-04
|
0
|
5
|
-5
|
19.70
|
|
2026-04-30
|
54
|
7
|
47
|
20.00
|
|
2026-04-29
|
28
|
5
|
23
|
19.90
|
|
2026-04-28
|
31
|
0
|
31
|
19.95
|
|
2026-04-27
|
14
|
1
|
13
|
19.75
|
|
2026-04-24
|
6
|
1
|
5
|
19.95
|
|
2026-04-23
|
4
|
27
|
-23
|
19.85
|
|
2026-04-21
|
8
|
0
|
8
|
19.95
|
|
2026-04-17
|
16
|
0
|
16
|
20.10
|
|
2026-04-15
|
30
|
17
|
13
|
20.10
|
|
2026-04-14
|
92
|
19
|
73
|
20.10
|
|
2026-04-13
|
55
|
44
|
11
|
20.00
|
|
2026-04-10
|
12
|
17
|
-5
|
19.90
|
|
2026-04-02
|
1
|
10
|
-9
|
20.00
|
|
2026-03-31
|
0
|
40
|
-40
|
19.90
|
|
2026-03-30
|
0
|
37
|
-37
|
19.85
|
|
2026-03-26
|
3
|
18
|
-15
|
20.05
|
|
2026-03-25
|
27
|
0
|
27
|
20.15
|
|
2026-03-24
|
8
|
0
|
8
|
20.05
|
|
2026-03-23
|
0
|
7
|
-7
|
20.00
|
|
2026-03-19
|
0
|
47
|
-47
|
20.05
|
|
2026-03-17
|
13
|
0
|
13
|
20.40
|
|
2026-03-16
|
1
|
9
|
-8
|
20.20
|
|
2026-03-13
|
9
|
1
|
8
|
20.15
|
|
2026-03-12
|
3
|
29
|
-26
|
20.10
|
|
2026-03-10
|
2
|
22
|
-20
|
20.20
|
|
2026-03-09
|
0
|
57
|
-57
|
20.15
|
|
2026-03-05
|
4
|
1
|
3
|
20.50
|
|
2026-03-02
|
26
|
3
|
23
|
21.40
|
|
2026-02-26
|
51
|
0
|
51
|
22.05
|
|
2026-02-25
|
22
|
3
|
19
|
22.00
|
|
2026-02-23
|
36
|
0
|
36
|
22.30
|
|
2026-02-06
|
0
|
7
|
-7
|
21.55
|
|
2026-02-05
|
0
|
4
|
-4
|
21.85
|
|
2026-02-02
|
0
|
5
|
-5
|
21.75
|
|
2026-01-30
|
13
|
0
|
13
|
21.95
|
|
2026-01-29
|
11
|
0
|
11
|
22.00
|
|
2026-01-28
|
10
|
0
|
10
|
21.90
|
|
2026-01-23
|
2
|
0
|
2
|
22.20
|
|
2026-01-22
|
1
|
10
|
-9
|
22.15
|
|
2026-01-21
|
0
|
22
|
-22
|
22.10
|
|
2026-01-20
|
0
|
45
|
-45
|
22.40
|
|
2026-01-19
|
0
|
17
|
-17
|
22.50
|
|
2026-01-08
|
0
|
3
|
-3
|
22.55
|
|
2026-01-07
|
1
|
22
|
-21
|
22.35
|
|
2026-01-05
|
0
|
7
|
-7
|
22.25
|
|
2025-12-31
|
14
|
0
|
14
|
22.70
|
|
2025-12-30
|
54
|
0
|
54
|
22.60
|
|
2025-12-29
|
16
|
0
|
16
|
22.75
|
|
2025-12-26
|
0
|
22
|
-22
|
22.85
|
|
2025-12-24
|
1
|
5
|
-4
|
22.70
|
|
2025-12-23
|
0
|
7
|
-7
|
22.75
|
|
2025-12-22
|
0
|
1
|
-1
|
22.90
|
|
2025-12-19
|
0
|
15
|
-15
|
23.00
|
|
2025-12-17
|
0
|
31
|
-31
|
22.85
|
|
2025-12-16
|
5
|
9
|
-4
|
22.95
|
|
2025-12-12
|
2
|
40
|
-38
|
23.05
|
|
2025-12-11
|
0
|
45
|
-45
|
23.20
|
|
2025-12-10
|
0
|
15
|
-15
|
22.85
|
|
2025-12-02
|
0
|
5
|
-5
|
22.60
|
|
2025-11-28
|
0
|
6
|
-6
|
22.70
|
|
2025-11-27
|
0
|
6
|
-6
|
22.85
|
|
2025-11-26
|
11
|
0
|
11
|
22.90
|
|
2025-11-25
|
7
|
0
|
7
|
22.10
|
|
2025-11-24
|
65
|
0
|
65
|
21.40
|
|
2025-11-20
|
5
|
12
|
-7
|
21.85
|
|
2025-11-19
|
23
|
2
|
21
|
22.00
|
|
2025-11-13
|
20
|
0
|
20
|
22.60
|
|
2025-11-11
|
3
|
0
|
3
|
23.00
|
|
2025-11-10
|
2
|
0
|
2
|
23.15
|
|
2025-11-06
|
11
|
0
|
11
|
23.05
|
|
2025-11-04
|
0
|
5
|
-5
|
23.00
|
|
2025-10-31
|
3
|
7
|
-4
|
22.65
|
|
2025-10-30
|
0
|
9
|
-9
|
22.50
|
|
2025-10-29
|
10
|
1
|
9
|
22.60
|
|
2025-10-23
|
2
|
5
|
-3
|
22.70
|
|
2025-10-22
|
0
|
5
|
-5
|
22.75
|
|
2025-10-21
|
11
|
26
|
-15
|
22.70
|
|
2025-10-20
|
0
|
11
|
-11
|
22.80
|
|
2025-10-17
|
1
|
14
|
-13
|
23.15
|
|
2025-10-15
|
0
|
10
|
-10
|
23.10
|
|
2025-10-14
|
0
|
35
|
-35
|
23.75
|
|
2025-10-13
|
3
|
19
|
-16
|
23.55
|
|
2025-10-08
|
0
|
2
|
-2
|
23.95
|
|
2025-10-02
|
14
|
0
|
14
|
24.00
|
|
2025-09-30
|
8
|
1
|
7
|
24.05
|
|
2025-09-24
|
0
|
8
|
-8
|
24.10
|
|
2025-09-22
|
0
|
6
|
-6
|
24.15
|
|
2025-09-18
|
0
|
10
|
-10
|
24.50
|
|
2025-09-17
|
0
|
13
|
-13
|
24.55
|
|
2025-09-16
|
0
|
4
|
-4
|
24.70
|
|
2025-09-10
|
5
|
0
|
5
|
24.60
|
|
2025-09-09
|
12
|
0
|
12
|
25.00
|
|
2025-09-01
|
0
|
6
|
-6
|
23.95
|
|
2025-08-28
|
0
|
5
|
-5
|
23.90
|
|
2025-08-27
|
21
|
1
|
20
|
24.00
|
|
2025-08-26
|
14
|
7
|
7
|
24.00
|
|
2025-08-22
|
0
|
9
|
-9
|
24.20
|
|
2025-08-21
|
0
|
5
|
-5
|
24.35
|
|
2025-08-20
|
0
|
4
|
-4
|
24.60
|
|
2025-08-19
|
0
|
9
|
-9
|
24.65
|
|
2025-08-12
|
0
|
4
|
-4
|
25.15
|
|
2025-08-08
|
0
|
6
|
-6
|
25.30
|
|
2025-08-07
|
14
|
0
|
14
|
25.00
|
|
2025-08-06
|
0
|
2
|
-2
|
25.10
|
|
2025-08-04
|
14
|
2
|
12
|
25.30
|
|
2025-08-01
|
1
|
5
|
-4
|
25.25
|
|
2025-07-29
|
0
|
2
|
-2
|
25.80
|
|
2025-07-28
|
0
|
3
|
-3
|
25.65
|
|
2025-07-25
|
0
|
3
|
-3
|
25.70
|
|
2025-07-24
|
2
|
3
|
-1
|
25.80
|
|
2025-07-22
|
0
|
4
|
-4
|
25.55
|
|
2025-07-17
|
0
|
13
|
-13
|
25.90
|
|
2025-07-16
|
30
|
10
|
20
|
26.30
|
|
2025-07-15
|
2
|
27
|
-25
|
26.70
|
|
2025-07-14
|
5
|
16
|
-11
|
26.35
|
|
2025-07-10
|
0
|
23
|
-23
|
25.60
|
|
2025-07-09
|
14
|
0
|
14
|
25.30
|
|
2025-07-04
|
0
|
5
|
-5
|
25.45
|
|
2025-07-02
|
0
|
8
|
-8
|
25.25
|
|
2025-07-01
|
27
|
0
|
27
|
25.25
|
|
2025-06-30
|
10
|
0
|
10
|
25.10
|
|
2025-06-27
|
66
|
0
|
66
|
25.20
|
|
2025-06-26
|
54
|
0
|
54
|
25.45
|
|
2025-06-25
|
10
|
0
|
10
|
25.15
|
|
2025-06-24
|
37
|
0
|
37
|
25.30
|
|
2025-06-23
|
0
|
21
|
-21
|
25.25
|
|
2025-06-19
|
0
|
87
|
-87
|
25.85
|
|
2025-06-18
|
1
|
0
|
1
|
26.35
|
|
2025-06-17
|
11
|
0
|
11
|
26.30
|
|
2025-06-16
|
16
|
0
|
16
|
26.35
|
|
2025-06-13
|
5
|
15
|
-10
|
26.40
|
|
2025-06-12
|
0
|
6
|
-6
|
26.35
|
|
2025-06-11
|
0
|
26
|
-26
|
26.60
|
|
2025-06-05
|
0
|
4
|
-4
|
27.85
|
|
2025-06-04
|
0
|
2
|
-2
|
27.75
|
|
2025-06-03
|
0
|
9
|
-9
|
27.55
|
|
2025-06-02
|
8
|
33
|
-25
|
27.60
|
|
2025-05-20
|
13
|
2
|
11
|
28.00
|
|
2025-05-14
|
7
|
0
|
7
|
28.45
|
|
2025-05-13
|
0
|
2
|
-2
|
28.55
|
|
2025-05-12
|
11
|
0
|
11
|
28.60
|
|
2025-04-18
|
6
|
0
|
6
|
28.10
|
|
2024-07-29
|
32
|
13
|
19
|
33.00
|
|
2024-07-26
|
15
|
0
|
15
|
32.20
|
|
2024-07-23
|
6
|
1
|
5
|
32.50
|
| 合計 | 1802 | 1737 | 65 | |
