| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
18.25
|
|
2026-07-20
|
9
|
1
|
8
|
18.15
|
|
2026-07-16
|
4
|
0
|
4
|
18.30
|
|
2026-07-15
|
20
|
0
|
20
|
18.15
|
|
2026-07-14
|
16
|
0
|
16
|
18.45
|
|
2026-07-02
|
1
|
6
|
-5
|
19.75
|
|
2026-07-01
|
10
|
0
|
10
|
19.65
|
|
2026-06-30
|
7
|
0
|
7
|
19.55
|
|
2026-06-26
|
0
|
14
|
-14
|
19.55
|
|
2026-06-25
|
101
|
0
|
101
|
19.85
|
|
2026-06-24
|
129
|
0
|
129
|
19.75
|
|
2026-06-23
|
117
|
0
|
117
|
19.65
|
|
2026-06-15
|
181
|
2
|
179
|
19.30
|
|
2026-06-11
|
148
|
0
|
148
|
17.80
|
|
2026-06-09
|
2
|
9
|
-7
|
16.95
|
|
2026-06-01
|
100
|
0
|
100
|
16.55
|
|
2026-05-19
|
7
|
2
|
5
|
16.70
|
|
2026-05-18
|
1
|
11
|
-10
|
16.80
|
|
2026-05-15
|
0
|
14
|
-14
|
16.80
|
|
2026-05-08
|
9
|
0
|
9
|
16.15
|
|
2026-05-06
|
11
|
0
|
11
|
15.65
|
|
2026-04-29
|
31
|
2
|
29
|
16.10
|
|
2026-04-28
|
18
|
0
|
18
|
16.00
|
|
2026-04-27
|
7
|
2
|
5
|
16.05
|
|
2026-04-21
|
4
|
0
|
4
|
16.70
|
|
2026-04-15
|
15
|
0
|
15
|
17.05
|
|
2026-04-14
|
41
|
2
|
39
|
17.10
|
|
2026-04-13
|
22
|
0
|
22
|
17.20
|
|
2026-04-10
|
7
|
0
|
7
|
17.15
|
|
2026-04-02
|
0
|
4
|
-4
|
17.10
|
|
2026-03-31
|
0
|
3
|
-3
|
17.35
|
|
2026-03-26
|
8
|
0
|
8
|
18.15
|
|
2026-03-25
|
26
|
0
|
26
|
18.35
|
|
2026-03-19
|
0
|
11
|
-11
|
18.20
|
|
2026-03-12
|
2
|
10
|
-8
|
17.80
|
|
2026-03-09
|
0
|
24
|
-24
|
16.55
|
|
2026-03-03
|
2
|
4
|
-2
|
16.60
|
|
2026-03-02
|
10
|
0
|
10
|
16.90
|
|
2026-02-26
|
21
|
0
|
21
|
16.80
|
|
2026-02-25
|
11
|
1
|
10
|
16.65
|
|
2026-02-24
|
2
|
0
|
2
|
16.75
|
|
2026-02-23
|
15
|
1
|
14
|
16.80
|
|
2026-02-11
|
3
|
0
|
3
|
16.65
|
|
2026-02-06
|
0
|
3
|
-3
|
16.40
|
|
2026-02-05
|
0
|
2
|
-2
|
16.50
|
|
2026-01-30
|
6
|
0
|
6
|
16.80
|
|
2026-01-29
|
4
|
0
|
4
|
17.25
|
|
2026-01-28
|
4
|
0
|
4
|
17.20
|
|
2026-01-23
|
1
|
0
|
1
|
17.60
|
|
2026-01-22
|
0
|
11
|
-11
|
17.50
|
|
2026-01-20
|
0
|
17
|
-17
|
17.80
|
|
2026-01-19
|
0
|
8
|
-8
|
17.95
|
|
2026-01-05
|
9
|
2
|
7
|
19.15
|
|
2025-12-31
|
6
|
0
|
6
|
19.20
|
|
2025-12-30
|
7
|
0
|
7
|
19.15
|
|
2025-12-29
|
10
|
0
|
10
|
19.15
|
|
2025-12-22
|
5
|
0
|
5
|
18.80
|
|
2025-12-19
|
0
|
11
|
-11
|
18.75
|
|
2025-12-17
|
0
|
12
|
-12
|
18.40
|
|
2025-12-16
|
0
|
5
|
-5
|
18.30
|
|
2025-12-10
|
19
|
0
|
19
|
17.80
|
|
2025-11-27
|
9
|
2
|
7
|
17.70
|
|
2025-11-26
|
6
|
0
|
6
|
17.20
|
|
2025-11-25
|
6
|
0
|
6
|
16.95
|
|
2025-11-24
|
3
|
0
|
3
|
16.55
|
|
2025-11-21
|
5
|
0
|
5
|
16.30
|
|
2025-11-19
|
2
|
1
|
1
|
16.35
|
|
2025-11-18
|
4
|
2
|
2
|
16.50
|
|
2025-11-17
|
3
|
0
|
3
|
16.80
|
|
2025-11-13
|
3
|
0
|
3
|
17.50
|
|
2025-11-11
|
2
|
0
|
2
|
16.70
|
|
2025-11-06
|
4
|
1
|
3
|
16.75
|
|
2025-10-28
|
1
|
4
|
-3
|
17.70
|
|
2025-10-23
|
0
|
4
|
-4
|
17.80
|
|
2025-10-21
|
0
|
4
|
-4
|
17.80
|
|
2025-10-17
|
0
|
2
|
-2
|
18.20
|
|
2025-10-15
|
0
|
1
|
-1
|
18.10
|
|
2025-10-14
|
6
|
20
|
-14
|
18.25
|
|
2025-09-30
|
3
|
0
|
3
|
18.15
|
|
2025-09-24
|
0
|
4
|
-4
|
18.40
|
|
2025-09-18
|
0
|
3
|
-3
|
19.20
|
|
2025-09-17
|
0
|
6
|
-6
|
19.25
|
|
2025-09-10
|
2
|
0
|
2
|
19.15
|
|
2025-09-09
|
5
|
0
|
5
|
19.20
|
|
2025-08-26
|
0
|
4
|
-4
|
19.55
|
|
2025-08-22
|
0
|
2
|
-2
|
19.70
|
|
2025-08-19
|
0
|
5
|
-5
|
19.70
|
|
2025-08-07
|
5
|
0
|
5
|
20.20
|
|
2025-08-04
|
3
|
0
|
3
|
19.55
|
|
2025-07-28
|
0
|
2
|
-2
|
19.75
|
|
2025-07-25
|
0
|
1
|
-1
|
19.80
|
|
2025-07-21
|
1
|
0
|
1
|
19.85
|
|
2025-07-17
|
0
|
4
|
-4
|
19.90
|
|
2025-07-15
|
1
|
8
|
-7
|
19.95
|
|
2025-07-11
|
2
|
0
|
2
|
20.00
|
|
2025-07-10
|
0
|
7
|
-7
|
20.00
|
|
2025-07-08
|
9
|
0
|
9
|
20.05
|
|
2025-07-03
|
1
|
0
|
1
|
20.35
|
|
2025-07-01
|
2
|
0
|
2
|
20.45
|
|
2025-06-30
|
10
|
0
|
10
|
20.10
|
|
2025-06-27
|
17
|
0
|
17
|
20.50
|
|
2025-06-26
|
10
|
0
|
10
|
20.50
|
|
2025-06-25
|
1
|
0
|
1
|
20.25
|
|
2025-06-24
|
15
|
0
|
15
|
20.15
|
|
2025-06-23
|
0
|
6
|
-6
|
20.00
|
|
2025-06-19
|
0
|
29
|
-29
|
20.90
|
|
2025-06-17
|
5
|
0
|
5
|
21.10
|
|
2025-06-16
|
7
|
0
|
7
|
21.25
|
|
2025-06-13
|
1
|
10
|
-9
|
21.55
|
|
2025-06-11
|
0
|
10
|
-10
|
22.20
|
|
2025-06-03
|
0
|
4
|
-4
|
20.90
|
|
2025-06-02
|
0
|
16
|
-16
|
20.65
|
|
2025-05-20
|
7
|
0
|
7
|
20.20
|
|
2025-05-12
|
7
|
0
|
7
|
20.10
|
| 合計 | 1357 | 360 | 997 | |
