| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
108
|
436
|
-328
|
23.85
|
|
2026-07-21
|
1331
|
121
|
1210
|
24.05
|
|
2026-07-17
|
374
|
1147
|
-773
|
23.50
|
|
2026-07-16
|
568
|
155
|
413
|
23.95
|
|
2026-07-15
|
711
|
1434
|
-723
|
23.55
|
|
2026-07-14
|
1453
|
337
|
1116
|
22.70
|
|
2026-07-13
|
977
|
2663
|
-1686
|
22.85
|
|
2026-07-09
|
670
|
391
|
279
|
22.70
|
|
2026-07-08
|
115
|
441
|
-326
|
23.10
|
|
2026-07-07
|
1680
|
378
|
1302
|
23.40
|
|
2026-07-06
|
1667
|
786
|
881
|
23.70
|
|
2026-07-03
|
335
|
565
|
-230
|
23.65
|
|
2026-07-02
|
66
|
926
|
-860
|
23.10
|
|
2026-07-01
|
69
|
711
|
-642
|
23.00
|
|
2026-06-30
|
800
|
1734
|
-934
|
24.05
|
|
2026-06-29
|
1266
|
2064
|
-798
|
24.15
|
|
2026-06-26
|
546
|
5664
|
-5118
|
24.15
|
|
2026-06-24
|
578
|
273
|
305
|
24.20
|
|
2026-06-23
|
411
|
1499
|
-1088
|
24.15
|
|
2026-06-22
|
971
|
2328
|
-1357
|
24.35
|
|
2026-06-17
|
393
|
1006
|
-613
|
24.55
|
|
2026-06-16
|
318
|
158
|
160
|
24.50
|
|
2026-06-11
|
1320
|
234
|
1086
|
24.25
|
|
2026-06-10
|
207
|
2334
|
-2127
|
23.90
|
|
2026-06-09
|
786
|
2995
|
-2209
|
23.95
|
|
2026-06-08
|
418
|
2186
|
-1768
|
23.85
|
|
2026-06-04
|
16
|
3056
|
-3040
|
24.45
|
|
2026-06-03
|
176
|
1943
|
-1767
|
24.85
|
|
2026-06-01
|
216
|
1024
|
-808
|
24.55
|
|
2026-05-29
|
4703
|
1140
|
3563
|
24.40
|
|
2026-05-28
|
202
|
601
|
-399
|
23.65
|
|
2026-05-27
|
18
|
534
|
-516
|
23.85
|
|
2026-05-26
|
109
|
529
|
-420
|
23.95
|
|
2026-05-25
|
43
|
633
|
-590
|
24.30
|
|
2026-05-22
|
14
|
857
|
-843
|
24.10
|
|
2026-05-21
|
0
|
600
|
-600
|
24.20
|
|
2026-05-20
|
850
|
1835
|
-985
|
24.15
|
|
2026-05-19
|
33
|
2671
|
-2638
|
24.20
|
|
2026-05-18
|
134
|
678
|
-544
|
24.05
|
|
2026-05-15
|
4
|
557
|
-553
|
24.10
|
|
2026-05-14
|
232
|
146
|
86
|
24.55
|
|
2026-05-13
|
101
|
353
|
-252
|
24.70
|
|
2026-05-12
|
136
|
546
|
-410
|
24.95
|
|
2026-05-11
|
27
|
334
|
-307
|
25.40
|
|
2026-05-07
|
367
|
132
|
235
|
25.50
|
|
2026-05-05
|
87
|
500
|
-413
|
24.10
|
|
2026-05-04
|
269
|
408
|
-139
|
24.45
|
|
2026-04-30
|
2953
|
259
|
2694
|
24.50
|
|
2026-04-29
|
448
|
1095
|
-647
|
24.50
|
|
2026-04-28
|
277
|
1063
|
-786
|
24.40
|
|
2026-04-27
|
423
|
931
|
-508
|
24.35
|
|
2026-04-24
|
309
|
2986
|
-2677
|
24.45
|
|
2026-04-23
|
137
|
4704
|
-4567
|
24.55
|
|
2026-04-22
|
23
|
1055
|
-1032
|
24.50
|
|
2026-04-20
|
186
|
388
|
-202
|
24.80
|
|
2026-04-16
|
132
|
270
|
-138
|
25.00
|
|
2026-04-15
|
672
|
77
|
595
|
24.60
|
|
2026-04-14
|
1891
|
399
|
1492
|
25.30
|
|
2026-04-13
|
686
|
505
|
181
|
25.25
|
|
2026-04-08
|
513
|
6
|
507
|
25.40
|
|
2026-04-07
|
36
|
229
|
-193
|
24.00
|
|
2026-04-01
|
379
|
98
|
281
|
23.70
|
|
2026-03-31
|
177
|
1054
|
-877
|
23.00
|
|
2026-03-30
|
368
|
171
|
197
|
22.55
|
|
2026-03-27
|
44
|
153
|
-109
|
22.80
|
|
2026-03-26
|
417
|
335
|
82
|
22.85
|
|
2026-03-25
|
733
|
88
|
645
|
23.00
|
|
2026-03-24
|
676
|
26
|
650
|
22.55
|
|
2026-03-23
|
370
|
212
|
158
|
22.80
|
|
2026-03-20
|
2662
|
230
|
2432
|
23.55
|
|
2026-03-19
|
337
|
1126
|
-789
|
23.90
|
|
2026-03-18
|
591
|
68
|
523
|
24.55
|
|
2026-03-17
|
422
|
71
|
351
|
24.45
|
|
2026-03-12
|
8
|
620
|
-612
|
25.10
|
|
2026-03-11
|
302
|
146
|
156
|
25.00
|
|
2026-03-10
|
531
|
77
|
454
|
24.25
|
|
2026-03-09
|
47
|
833
|
-786
|
24.30
|
|
2026-03-06
|
87
|
414
|
-327
|
25.15
|
|
2026-03-05
|
118
|
576
|
-458
|
24.80
|
|
2026-03-04
|
323
|
1126
|
-803
|
25.00
|
|
2026-03-03
|
116
|
1267
|
-1151
|
25.90
|
|
2026-03-02
|
276
|
1054
|
-778
|
26.35
|
|
2026-02-26
|
728
|
253
|
475
|
26.40
|
|
2026-02-25
|
478
|
164
|
314
|
26.55
|
|
2026-02-24
|
777
|
310
|
467
|
26.45
|
|
2026-02-11
|
825
|
252
|
573
|
25.80
|
|
2026-02-09
|
222
|
67
|
155
|
25.40
|
|
2026-02-05
|
40
|
382
|
-342
|
25.70
|
|
2026-02-04
|
183
|
43
|
140
|
25.80
|
|
2026-02-03
|
184
|
423
|
-239
|
25.60
|
|
2026-02-02
|
52
|
476
|
-424
|
25.90
|
|
2026-01-30
|
529
|
323
|
206
|
26.40
|
|
2026-01-28
|
440
|
0
|
440
|
26.35
|
|
2026-01-27
|
456
|
101
|
355
|
26.05
|
|
2026-01-26
|
369
|
0
|
369
|
26.25
|
|
2026-01-23
|
1007
|
0
|
1007
|
25.70
|
|
2026-01-22
|
1528
|
171
|
1357
|
25.70
|
|
2026-01-20
|
49
|
624
|
-575
|
25.85
|
|
2026-01-19
|
0
|
368
|
-368
|
26.20
|
|
2026-01-15
|
429
|
63
|
366
|
25.00
|
|
2026-01-13
|
362
|
49
|
313
|
24.95
|
|
2026-01-09
|
1194
|
373
|
821
|
23.65
|
|
2025-12-31
|
311
|
4
|
307
|
23.20
|
|
2025-12-30
|
366
|
34
|
332
|
23.60
|
|
2025-12-29
|
515
|
0
|
515
|
23.30
|
|
2025-12-22
|
225
|
23
|
202
|
22.60
|
|
2025-12-19
|
419
|
262
|
157
|
22.50
|
|
2025-12-17
|
154
|
888
|
-734
|
22.40
|
|
2025-12-16
|
168
|
431
|
-263
|
22.30
|
|
2025-12-15
|
130
|
343
|
-213
|
22.85
|
|
2025-12-12
|
81
|
377
|
-296
|
22.35
|
|
2025-12-11
|
120
|
202
|
-82
|
22.35
|
|
2025-12-10
|
111
|
0
|
111
|
22.65
|
|
2025-12-05
|
194
|
0
|
194
|
22.70
|
|
2025-12-02
|
87
|
0
|
87
|
22.80
|
|
2025-11-27
|
196
|
1168
|
-972
|
22.10
|
|
2025-11-26
|
98
|
247
|
-149
|
21.95
|
|
2025-11-24
|
2264
|
285
|
1979
|
21.20
|
|
2025-11-18
|
518
|
1428
|
-910
|
20.85
|
|
2025-11-17
|
418
|
123
|
295
|
21.50
|
|
2025-11-14
|
130
|
1415
|
-1285
|
21.50
|
|
2025-11-13
|
41
|
158
|
-117
|
21.90
|
|
2025-11-11
|
0
|
920
|
-920
|
22.00
|
|
2025-11-06
|
689
|
22
|
667
|
21.50
|
|
2025-11-04
|
12
|
1117
|
-1105
|
21.10
|
|
2025-10-31
|
177
|
330
|
-153
|
22.10
|
|
2025-10-29
|
326
|
145
|
181
|
22.55
|
|
2025-10-28
|
166
|
2390
|
-2224
|
22.80
|
|
2025-10-23
|
12
|
399
|
-387
|
23.05
|
|
2025-10-22
|
12
|
113
|
-101
|
22.95
|
|
2025-10-21
|
9
|
285
|
-276
|
22.90
|
|
2025-10-17
|
0
|
288
|
-288
|
23.35
|
|
2025-10-16
|
126
|
7
|
119
|
23.00
|
|
2025-10-15
|
290
|
80
|
210
|
22.95
|
|
2025-10-13
|
61
|
505
|
-444
|
23.00
|
|
2025-10-08
|
0
|
377
|
-377
|
23.40
|
|
2025-10-07
|
28
|
182
|
-154
|
23.60
|
|
2025-09-30
|
384
|
22
|
362
|
24.00
|
|
2025-09-26
|
29
|
279
|
-250
|
23.80
|
|
2025-09-24
|
504
|
42
|
462
|
23.45
|
|
2025-09-22
|
122
|
650
|
-528
|
24.60
|
|
2025-09-19
|
1670
|
47
|
1623
|
23.35
|
|
2025-09-17
|
999
|
24
|
975
|
22.20
|
|
2025-09-16
|
270
|
8
|
262
|
22.25
|
|
2025-09-12
|
400
|
0
|
400
|
22.35
|
|
2025-09-11
|
1234
|
0
|
1234
|
22.30
|
|
2025-09-10
|
460
|
76
|
384
|
22.95
|
|
2025-09-09
|
777
|
0
|
777
|
22.40
|
|
2025-09-05
|
40
|
215
|
-175
|
22.65
|
|
2025-09-04
|
2
|
996
|
-994
|
22.65
|
|
2025-09-03
|
0
|
295
|
-295
|
22.35
|
|
2025-08-29
|
104
|
440
|
-336
|
22.45
|
|
2025-08-28
|
0
|
445
|
-445
|
22.80
|
|
2025-08-15
|
58
|
4331
|
-4273
|
23.70
|
|
2025-08-07
|
296
|
1
|
295
|
24.30
|
|
2025-08-06
|
1008
|
143
|
865
|
24.35
|
|
2025-08-05
|
3
|
141
|
-138
|
24.45
|
|
2025-08-04
|
491
|
29
|
462
|
24.15
|
|
2025-07-30
|
784
|
11
|
773
|
24.85
|
|
2025-07-29
|
248
|
4
|
244
|
24.10
|
|
2025-07-25
|
314
|
53
|
261
|
24.20
|
|
2025-07-23
|
986
|
0
|
986
|
24.50
|
|
2025-07-22
|
1026
|
48
|
978
|
23.75
|
|
2025-07-15
|
1459
|
603
|
856
|
23.35
|
|
2025-07-14
|
869
|
253
|
616
|
23.40
|
|
2025-07-10
|
25
|
352
|
-327
|
24.00
|
|
2025-07-09
|
212
|
128
|
84
|
24.10
|
|
2025-07-08
|
924
|
664
|
260
|
24.35
|
|
2025-07-07
|
61
|
172
|
-111
|
24.85
|
|
2025-07-04
|
68
|
303
|
-235
|
25.00
|
|
2025-07-03
|
307
|
114
|
193
|
25.35
|
|
2025-07-02
|
3
|
181
|
-178
|
25.25
|
|
2025-06-26
|
364
|
668
|
-304
|
25.80
|
|
2025-06-24
|
634
|
150
|
484
|
25.75
|
|
2025-06-23
|
57
|
364
|
-307
|
25.10
|
|
2025-06-20
|
0
|
530
|
-530
|
25.50
|
|
2025-06-19
|
90
|
1312
|
-1222
|
26.05
|
|
2025-06-18
|
185
|
383
|
-198
|
26.50
|
|
2025-06-17
|
918
|
443
|
475
|
26.75
|
|
2025-06-16
|
833
|
192
|
641
|
26.50
|
|
2025-06-13
|
97
|
316
|
-219
|
26.90
|
|
2025-06-12
|
259
|
68
|
191
|
27.05
|
|
2025-06-11
|
15
|
549
|
-534
|
27.30
|
|
2025-06-06
|
48
|
252
|
-204
|
27.55
|
|
2025-06-05
|
1
|
371
|
-370
|
27.50
|
|
2025-06-04
|
1271
|
214
|
1057
|
27.00
|
|
2025-06-03
|
0
|
1467
|
-1467
|
26.85
|
|
2025-06-02
|
388
|
829
|
-441
|
27.70
|
|
2025-05-20
|
272
|
142
|
130
|
30.15
|
|
2025-05-19
|
239
|
119
|
120
|
29.80
|
|
2025-05-16
|
0
|
205
|
-205
|
30.10
|
|
2025-05-13
|
18
|
393
|
-375
|
31.10
|
|
2025-05-12
|
545
|
0
|
545
|
31.20
|
|
2025-04-18
|
24
|
127
|
-103
|
28.95
|
|
2024-07-31
|
224
|
0
|
224
|
34.65
|
|
2024-07-30
|
13
|
1893
|
-1880
|
34.65
|
|
2024-07-29
|
621
|
2618
|
-1997
|
34.90
|
|
2024-07-26
|
38
|
340
|
-302
|
34.90
|
|
2024-07-23
|
813
|
0
|
813
|
34.95
|
| 合計 | 85955 | 119760 | -33805 | |
