| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
6
|
-5
|
12.20
|
|
2026-07-21
|
6
|
0
|
6
|
12.25
|
|
2026-07-20
|
7
|
0
|
7
|
12.15
|
|
2026-07-15
|
26
|
0
|
26
|
13.70
|
|
2026-07-14
|
21
|
0
|
21
|
13.50
|
|
2026-07-08
|
0
|
3
|
-3
|
13.90
|
|
2026-07-02
|
1
|
9
|
-8
|
13.70
|
|
2026-07-01
|
14
|
0
|
14
|
13.75
|
|
2026-06-30
|
10
|
0
|
10
|
13.80
|
|
2026-06-29
|
0
|
7
|
-7
|
13.70
|
|
2026-06-26
|
0
|
15
|
-15
|
13.70
|
|
2026-06-24
|
5
|
0
|
5
|
13.80
|
|
2026-06-18
|
0
|
7
|
-7
|
13.90
|
|
2026-06-16
|
14
|
0
|
14
|
13.85
|
|
2026-06-15
|
4
|
1
|
3
|
13.95
|
|
2026-06-12
|
6
|
0
|
6
|
13.80
|
|
2026-06-11
|
8
|
0
|
8
|
13.65
|
|
2026-06-09
|
1
|
12
|
-11
|
13.75
|
|
2026-06-02
|
0
|
2
|
-2
|
13.80
|
|
2026-05-28
|
28
|
0
|
28
|
13.55
|
|
2026-05-21
|
2
|
0
|
2
|
13.75
|
|
2026-05-20
|
3
|
10
|
-7
|
13.80
|
|
2026-05-19
|
4
|
0
|
4
|
13.80
|
|
2026-05-18
|
0
|
11
|
-11
|
13.70
|
|
2026-05-14
|
2
|
32
|
-30
|
13.95
|
|
2026-05-11
|
3
|
0
|
3
|
14.60
|
|
2026-05-08
|
14
|
0
|
14
|
14.55
|
|
2026-05-06
|
18
|
0
|
18
|
14.60
|
|
2026-05-05
|
33
|
0
|
33
|
14.60
|
|
2026-05-04
|
13
|
0
|
13
|
14.55
|
|
2026-04-29
|
9
|
2
|
7
|
14.65
|
|
2026-04-28
|
9
|
0
|
9
|
14.55
|
|
2026-04-27
|
8
|
3
|
5
|
14.50
|
|
2026-04-23
|
5
|
14
|
-9
|
14.60
|
|
2026-04-21
|
4
|
0
|
4
|
14.75
|
|
2026-04-17
|
5
|
0
|
5
|
14.90
|
|
2026-04-16
|
1
|
3
|
-2
|
14.85
|
|
2026-04-15
|
26
|
0
|
26
|
14.80
|
|
2026-04-14
|
40
|
0
|
40
|
14.85
|
|
2026-04-13
|
28
|
0
|
28
|
14.85
|
|
2026-04-10
|
2
|
8
|
-6
|
14.85
|
|
2026-04-07
|
0
|
2
|
-2
|
14.80
|
|
2026-04-02
|
0
|
5
|
-5
|
14.80
|
|
2026-03-30
|
0
|
3
|
-3
|
14.85
|
|
2026-03-25
|
10
|
0
|
10
|
15.00
|
|
2026-03-23
|
0
|
3
|
-3
|
14.80
|
|
2026-03-20
|
23
|
1
|
22
|
14.90
|
|
2026-03-19
|
0
|
7
|
-7
|
14.90
|
|
2026-03-16
|
0
|
6
|
-6
|
15.25
|
|
2026-03-12
|
2
|
13
|
-11
|
15.10
|
|
2026-03-09
|
0
|
32
|
-32
|
14.90
|
|
2026-03-05
|
26
|
8
|
18
|
15.05
|
|
2026-03-04
|
0
|
5
|
-5
|
14.95
|
|
2026-03-02
|
8
|
0
|
8
|
15.30
|
|
2026-02-26
|
27
|
0
|
27
|
15.30
|
|
2026-02-25
|
13
|
0
|
13
|
15.25
|
|
2026-02-24
|
3
|
0
|
3
|
15.25
|
|
2026-02-23
|
18
|
0
|
18
|
15.20
|
|
2026-02-11
|
3
|
0
|
3
|
15.15
|
|
2026-02-09
|
1
|
0
|
1
|
15.10
|
|
2026-02-06
|
0
|
4
|
-4
|
15.10
|
|
2026-02-02
|
2
|
0
|
2
|
15.00
|
|
2026-01-30
|
10
|
0
|
10
|
15.00
|
|
2026-01-28
|
4
|
0
|
4
|
15.15
|
|
2026-01-26
|
2
|
0
|
2
|
15.10
|
|
2026-01-23
|
5
|
0
|
5
|
15.10
|
|
2026-01-22
|
0
|
24
|
-24
|
15.10
|
|
2026-01-20
|
0
|
12
|
-12
|
15.20
|
|
2026-01-19
|
0
|
18
|
-18
|
15.15
|
|
2026-01-08
|
0
|
1
|
-1
|
14.90
|
|
2026-01-07
|
1
|
3
|
-2
|
14.90
|
|
2026-01-05
|
7
|
0
|
7
|
14.90
|
|
2025-12-31
|
8
|
0
|
8
|
14.95
|
|
2025-12-30
|
11
|
0
|
11
|
14.90
|
|
2025-12-29
|
8
|
0
|
8
|
14.95
|
|
2025-12-24
|
0
|
1
|
-1
|
14.90
|
|
2025-12-23
|
0
|
12
|
-12
|
14.85
|
|
2025-12-19
|
0
|
2
|
-2
|
14.95
|
|
2025-12-17
|
0
|
7
|
-7
|
14.90
|
|
2025-12-16
|
0
|
3
|
-3
|
14.90
|
|
2025-12-05
|
6
|
0
|
6
|
14.95
|
|
2025-12-02
|
1
|
0
|
1
|
15.00
|
|
2025-11-28
|
0
|
2
|
-2
|
15.05
|
|
2025-11-27
|
0
|
2
|
-2
|
14.95
|
|
2025-11-26
|
6
|
0
|
6
|
15.05
|
|
2025-11-25
|
8
|
0
|
8
|
15.00
|
|
2025-11-24
|
4
|
0
|
4
|
15.00
|
|
2025-11-21
|
6
|
0
|
6
|
14.95
|
|
2025-11-20
|
1
|
0
|
1
|
14.95
|
|
2025-11-18
|
7
|
0
|
7
|
14.95
|
|
2025-11-13
|
3
|
0
|
3
|
15.00
|
|
2025-11-06
|
5
|
0
|
5
|
14.95
|
|
2025-11-05
|
0
|
4
|
-4
|
14.90
|
|
2025-10-29
|
2
|
0
|
2
|
14.95
|
|
2025-10-28
|
1
|
6
|
-5
|
14.95
|
|
2025-10-23
|
0
|
1
|
-1
|
15.00
|
|
2025-10-21
|
0
|
5
|
-5
|
15.00
|
|
2025-10-17
|
1
|
2
|
-1
|
15.00
|
|
2025-10-16
|
3
|
0
|
3
|
15.00
|
|
2025-10-15
|
0
|
1
|
-1
|
14.95
|
|
2025-10-14
|
0
|
21
|
-21
|
14.95
|
|
2025-10-13
|
1
|
8
|
-7
|
15.00
|
|
2025-10-08
|
0
|
1
|
-1
|
15.10
|
|
2025-09-30
|
3
|
0
|
3
|
15.20
|
|
2025-09-24
|
0
|
1
|
-1
|
15.05
|
|
2025-09-22
|
0
|
2
|
-2
|
15.05
|
|
2025-09-19
|
0
|
2
|
-2
|
15.05
|
|
2025-09-18
|
0
|
4
|
-4
|
15.05
|
|
2025-09-17
|
0
|
7
|
-7
|
15.05
|
|
2025-09-16
|
0
|
2
|
-2
|
15.05
|
|
2025-09-09
|
6
|
0
|
6
|
15.35
|
|
2025-09-05
|
1
|
0
|
1
|
15.40
|
|
2025-09-02
|
1
|
0
|
1
|
15.30
|
|
2025-08-28
|
0
|
6
|
-6
|
15.25
|
|
2025-08-08
|
0
|
1
|
-1
|
14.20
|
|
2025-08-07
|
4
|
0
|
4
|
14.20
|
|
2025-08-05
|
1
|
0
|
1
|
14.20
|
|
2025-08-04
|
1
|
2
|
-1
|
14.10
|
|
2025-08-01
|
1
|
0
|
1
|
14.05
|
|
2025-07-29
|
0
|
3
|
-3
|
14.05
|
|
2025-07-25
|
0
|
4
|
-4
|
14.15
|
|
2025-07-18
|
5
|
0
|
5
|
14.90
|
|
2025-07-17
|
0
|
4
|
-4
|
14.85
|
|
2025-07-16
|
6
|
4
|
2
|
14.85
|
|
2025-07-15
|
0
|
8
|
-8
|
14.75
|
|
2025-07-14
|
2
|
0
|
2
|
14.80
|
|
2025-07-11
|
2
|
0
|
2
|
14.85
|
|
2025-07-10
|
1
|
2
|
-1
|
14.75
|
|
2025-07-08
|
9
|
0
|
9
|
14.80
|
|
2025-07-04
|
0
|
3
|
-3
|
14.90
|
|
2025-07-01
|
3
|
0
|
3
|
14.90
|
|
2025-06-30
|
3
|
0
|
3
|
14.80
|
|
2025-06-27
|
12
|
0
|
12
|
14.85
|
|
2025-06-26
|
12
|
0
|
12
|
14.90
|
|
2025-06-25
|
1
|
0
|
1
|
14.85
|
|
2025-06-24
|
19
|
0
|
19
|
14.90
|
|
2025-06-23
|
0
|
10
|
-10
|
14.50
|
|
2025-06-20
|
0
|
11
|
-11
|
14.70
|
|
2025-06-19
|
0
|
24
|
-24
|
14.75
|
|
2025-06-17
|
6
|
0
|
6
|
14.85
|
|
2025-06-16
|
2
|
0
|
2
|
14.90
|
|
2025-06-13
|
1
|
7
|
-6
|
14.90
|
|
2025-06-12
|
0
|
9
|
-9
|
14.95
|
|
2025-06-11
|
0
|
3
|
-3
|
14.95
|
|
2025-06-05
|
0
|
1
|
-1
|
15.10
|
|
2025-06-04
|
0
|
1
|
-1
|
15.10
|
|
2025-06-03
|
0
|
14
|
-14
|
15.05
|
|
2025-06-02
|
0
|
16
|
-16
|
15.10
|
|
2025-05-20
|
11
|
0
|
11
|
15.30
|
|
2025-05-19
|
1
|
0
|
1
|
15.25
|
|
2025-05-12
|
8
|
0
|
8
|
15.10
|
|
2025-04-18
|
0
|
3
|
-3
|
13.75
|
|
2024-07-31
|
5
|
0
|
5
|
16.35
|
|
2024-07-29
|
14
|
0
|
14
|
16.20
|
|
2024-07-23
|
3
|
0
|
3
|
16.35
|
| 合計 | 772 | 524 | 248 | |
