| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
12.65
|
|
2026-07-21
|
5
|
0
|
5
|
12.70
|
|
2026-07-20
|
13
|
0
|
13
|
12.70
|
|
2026-07-17
|
7
|
1
|
6
|
12.60
|
|
2026-07-15
|
33
|
53
|
-20
|
12.55
|
|
2026-07-14
|
24
|
56
|
-32
|
12.55
|
|
2026-07-13
|
3
|
0
|
3
|
12.55
|
|
2026-07-08
|
0
|
3
|
-3
|
12.50
|
|
2026-07-06
|
0
|
37
|
-37
|
12.70
|
|
2026-07-03
|
6
|
111
|
-105
|
12.65
|
|
2026-07-02
|
3
|
11
|
-8
|
12.30
|
|
2026-06-30
|
14
|
0
|
14
|
12.30
|
|
2026-06-29
|
0
|
9
|
-9
|
12.30
|
|
2026-06-26
|
0
|
21
|
-21
|
12.20
|
|
2026-06-24
|
24
|
0
|
24
|
12.40
|
|
2026-06-16
|
6
|
4
|
2
|
12.40
|
|
2026-06-12
|
9
|
0
|
9
|
12.50
|
|
2026-06-11
|
12
|
1
|
11
|
12.40
|
|
2026-06-09
|
4
|
14
|
-10
|
12.25
|
|
2026-06-08
|
2
|
7
|
-5
|
12.30
|
|
2026-06-02
|
0
|
10
|
-10
|
12.20
|
|
2026-05-22
|
0
|
31
|
-31
|
12.05
|
|
2026-05-20
|
0
|
7
|
-7
|
12.10
|
|
2026-05-19
|
0
|
6
|
-6
|
12.00
|
|
2026-05-15
|
0
|
41
|
-41
|
12.05
|
|
2026-05-14
|
0
|
25
|
-25
|
12.15
|
|
2026-05-08
|
18
|
2
|
16
|
12.40
|
|
2026-05-06
|
17
|
28
|
-11
|
12.30
|
|
2026-05-05
|
2
|
8
|
-6
|
12.35
|
|
2026-04-29
|
37
|
30
|
7
|
12.65
|
|
2026-04-28
|
38
|
1
|
37
|
12.70
|
|
2026-04-27
|
9
|
30
|
-21
|
12.70
|
|
2026-04-23
|
7
|
60
|
-53
|
13.05
|
|
2026-04-22
|
5
|
0
|
5
|
13.15
|
|
2026-04-21
|
31
|
0
|
31
|
13.20
|
|
2026-04-20
|
6
|
36
|
-30
|
13.15
|
|
2026-04-17
|
7
|
0
|
7
|
13.40
|
|
2026-04-16
|
2
|
7
|
-5
|
13.30
|
|
2026-04-14
|
56
|
1
|
55
|
13.35
|
|
2026-04-13
|
39
|
0
|
39
|
13.30
|
|
2026-04-10
|
12
|
0
|
12
|
13.35
|
|
2026-04-02
|
1
|
6
|
-5
|
13.40
|
|
2026-03-25
|
8
|
1
|
7
|
13.45
|
|
2026-03-24
|
9
|
0
|
9
|
13.45
|
|
2026-03-19
|
0
|
14
|
-14
|
13.75
|
|
2026-03-18
|
3
|
28
|
-25
|
13.80
|
|
2026-03-17
|
12
|
0
|
12
|
13.95
|
|
2026-03-16
|
1
|
7
|
-6
|
13.95
|
|
2026-03-12
|
7
|
16
|
-9
|
14.15
|
|
2026-03-09
|
0
|
44
|
-44
|
14.00
|
|
2026-03-05
|
2
|
6
|
-4
|
14.20
|
|
2026-03-04
|
0
|
33
|
-33
|
14.20
|
|
2026-03-02
|
23
|
0
|
23
|
14.50
|
|
2026-02-26
|
23
|
0
|
23
|
14.60
|
|
2026-02-25
|
18
|
2
|
16
|
14.55
|
|
2026-02-23
|
25
|
0
|
25
|
14.60
|
|
2026-02-11
|
3
|
0
|
3
|
14.45
|
|
2026-02-06
|
0
|
5
|
-5
|
14.45
|
|
2026-02-03
|
2
|
0
|
2
|
14.35
|
|
2026-02-02
|
0
|
4
|
-4
|
14.40
|
|
2026-01-30
|
8
|
0
|
8
|
14.60
|
|
2026-01-29
|
8
|
0
|
8
|
14.45
|
|
2026-01-28
|
7
|
0
|
7
|
14.60
|
|
2026-01-22
|
0
|
16
|
-16
|
14.35
|
|
2026-01-21
|
4
|
11
|
-7
|
14.45
|
|
2026-01-20
|
0
|
26
|
-26
|
14.45
|
|
2026-01-19
|
0
|
14
|
-14
|
14.60
|
|
2026-01-05
|
12
|
0
|
12
|
14.40
|
|
2025-12-31
|
5
|
0
|
5
|
14.55
|
|
2025-12-30
|
26
|
0
|
26
|
14.60
|
|
2025-12-29
|
9
|
0
|
9
|
14.65
|
|
2025-12-23
|
5
|
2
|
3
|
14.70
|
|
2025-12-22
|
4
|
0
|
4
|
14.75
|
|
2025-12-19
|
0
|
24
|
-24
|
14.75
|
|
2025-12-17
|
3
|
33
|
-30
|
14.70
|
|
2025-12-16
|
0
|
15
|
-15
|
14.75
|
|
2025-12-09
|
0
|
23
|
-23
|
14.85
|
|
2025-12-02
|
23
|
1
|
22
|
15.00
|
|
2025-11-28
|
0
|
4
|
-4
|
14.85
|
|
2025-11-27
|
0
|
4
|
-4
|
14.90
|
|
2025-11-26
|
7
|
0
|
7
|
14.90
|
|
2025-11-25
|
11
|
0
|
11
|
14.85
|
|
2025-11-24
|
11
|
0
|
11
|
14.95
|
|
2025-11-21
|
13
|
0
|
13
|
14.85
|
|
2025-11-20
|
1
|
5
|
-4
|
14.85
|
|
2025-11-19
|
9
|
2
|
7
|
14.80
|
|
2025-11-17
|
7
|
0
|
7
|
15.00
|
|
2025-11-14
|
1
|
20
|
-19
|
15.05
|
|
2025-11-11
|
3
|
0
|
3
|
15.05
|
|
2025-11-06
|
7
|
0
|
7
|
15.10
|
|
2025-11-05
|
0
|
23
|
-23
|
15.00
|
|
2025-11-04
|
0
|
5
|
-5
|
15.05
|
|
2025-10-31
|
0
|
9
|
-9
|
15.05
|
|
2025-10-30
|
0
|
5
|
-5
|
15.10
|
|
2025-10-29
|
7
|
0
|
7
|
15.15
|
|
2025-10-28
|
1
|
15
|
-14
|
15.10
|
|
2025-10-21
|
0
|
7
|
-7
|
15.10
|
|
2025-10-15
|
0
|
24
|
-24
|
15.05
|
|
2025-10-14
|
0
|
14
|
-14
|
15.15
|
|
2025-10-13
|
3
|
10
|
-7
|
15.05
|
|
2025-10-08
|
0
|
2
|
-2
|
15.10
|
|
2025-10-07
|
22
|
0
|
22
|
15.10
|
|
2025-10-01
|
0
|
1
|
-1
|
15.40
|
|
2025-09-30
|
7
|
0
|
7
|
15.40
|
|
2025-09-24
|
0
|
9
|
-9
|
15.40
|
|
2025-09-18
|
0
|
5
|
-5
|
15.45
|
|
2025-09-17
|
0
|
9
|
-9
|
15.50
|
|
2025-09-10
|
4
|
0
|
4
|
15.60
|
|
2025-09-09
|
7
|
0
|
7
|
15.70
|
|
2025-09-01
|
0
|
2
|
-2
|
15.55
|
|
2025-08-28
|
0
|
6
|
-6
|
15.65
|
|
2025-08-22
|
0
|
5
|
-5
|
15.65
|
|
2025-08-21
|
0
|
8
|
-8
|
15.60
|
|
2025-08-20
|
0
|
3
|
-3
|
15.55
|
|
2025-08-19
|
0
|
5
|
-5
|
15.55
|
|
2025-08-08
|
0
|
6
|
-6
|
15.65
|
|
2025-08-07
|
10
|
0
|
10
|
15.80
|
|
2025-08-06
|
0
|
2
|
-2
|
15.80
|
|
2025-08-05
|
0
|
4
|
-4
|
15.85
|
|
2025-08-04
|
9
|
2
|
7
|
15.85
|
|
2025-07-29
|
0
|
2
|
-2
|
15.50
|
|
2025-07-25
|
0
|
3
|
-3
|
15.60
|
|
2025-07-17
|
1
|
6
|
-5
|
16.25
|
|
2025-07-16
|
13
|
23
|
-10
|
16.20
|
|
2025-07-15
|
2
|
20
|
-18
|
16.30
|
|
2025-07-14
|
0
|
11
|
-11
|
16.15
|
|
2025-07-08
|
4
|
0
|
4
|
16.25
|
|
2025-07-04
|
2
|
0
|
2
|
16.35
|
|
2025-07-02
|
22
|
2
|
20
|
16.20
|
|
2025-06-30
|
6
|
0
|
6
|
16.20
|
|
2025-06-27
|
42
|
0
|
42
|
16.15
|
|
2025-06-26
|
24
|
0
|
24
|
16.05
|
|
2025-06-25
|
4
|
0
|
4
|
15.95
|
|
2025-06-24
|
22
|
0
|
22
|
15.65
|
|
2025-06-23
|
0
|
16
|
-16
|
15.40
|
|
2025-06-20
|
0
|
13
|
-13
|
15.50
|
|
2025-06-19
|
0
|
35
|
-35
|
15.75
|
|
2025-06-17
|
18
|
0
|
18
|
15.90
|
|
2025-06-16
|
10
|
0
|
10
|
16.00
|
|
2025-06-13
|
1
|
11
|
-10
|
15.90
|
|
2025-06-12
|
0
|
10
|
-10
|
15.95
|
|
2025-06-11
|
0
|
14
|
-14
|
15.95
|
|
2025-06-04
|
0
|
2
|
-2
|
15.90
|
|
2025-06-03
|
0
|
21
|
-21
|
15.90
|
|
2025-06-02
|
0
|
22
|
-22
|
16.15
|
|
2025-05-20
|
9
|
2
|
7
|
17.00
|
|
2025-05-12
|
13
|
0
|
13
|
17.10
|
|
2025-04-18
|
4
|
0
|
4
|
16.20
|
|
2024-07-31
|
8
|
0
|
8
|
18.20
|
|
2024-07-29
|
15
|
0
|
15
|
18.25
|
| 合計 | 1062 | 1417 | -355 | |
