| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
9.92
|
|
2026-07-21
|
3
|
0
|
3
|
10.00
|
|
2026-07-20
|
12
|
0
|
12
|
9.95
|
|
2026-07-16
|
6
|
0
|
6
|
10.05
|
|
2026-07-15
|
35
|
0
|
35
|
10.00
|
|
2026-07-14
|
19
|
0
|
19
|
9.90
|
|
2026-07-01
|
17
|
0
|
17
|
9.84
|
|
2026-06-30
|
11
|
0
|
11
|
9.82
|
|
2026-06-29
|
4
|
0
|
4
|
9.79
|
|
2026-06-26
|
0
|
29
|
-29
|
9.76
|
|
2026-06-16
|
18
|
1
|
17
|
9.84
|
|
2026-06-15
|
12
|
3
|
9
|
9.84
|
|
2026-06-12
|
9
|
0
|
9
|
9.87
|
|
2026-06-11
|
12
|
0
|
12
|
9.86
|
|
2026-06-09
|
3
|
14
|
-11
|
9.84
|
|
2026-05-20
|
0
|
10
|
-10
|
9.42
|
|
2026-05-19
|
12
|
0
|
12
|
9.38
|
|
2026-05-18
|
0
|
17
|
-17
|
9.33
|
|
2026-05-15
|
0
|
9
|
-9
|
9.50
|
|
2026-05-14
|
2
|
28
|
-26
|
9.61
|
|
2026-05-08
|
18
|
3
|
15
|
9.66
|
|
2026-05-06
|
17
|
1
|
16
|
9.69
|
|
2026-04-29
|
36
|
3
|
33
|
9.93
|
|
2026-04-28
|
37
|
1
|
36
|
9.97
|
|
2026-04-21
|
5
|
0
|
5
|
10.35
|
|
2026-04-20
|
8
|
0
|
8
|
10.40
|
|
2026-04-15
|
27
|
0
|
27
|
10.35
|
|
2026-04-14
|
62
|
4
|
58
|
10.30
|
|
2026-04-13
|
31
|
0
|
31
|
10.30
|
|
2026-04-10
|
11
|
0
|
11
|
10.25
|
|
2026-03-31
|
0
|
39
|
-39
|
10.30
|
|
2026-03-25
|
12
|
0
|
12
|
10.15
|
|
2026-03-19
|
0
|
17
|
-17
|
10.20
|
|
2026-03-16
|
1
|
6
|
-5
|
10.20
|
|
2026-03-12
|
7
|
21
|
-14
|
10.20
|
|
2026-03-10
|
4
|
13
|
-9
|
10.30
|
|
2026-03-09
|
0
|
30
|
-30
|
10.15
|
|
2026-03-02
|
43
|
2
|
41
|
10.45
|
|
2026-02-26
|
35
|
0
|
35
|
10.50
|
|
2026-02-25
|
22
|
5
|
17
|
10.55
|
|
2026-02-23
|
24
|
0
|
24
|
10.70
|
|
2026-02-06
|
0
|
5
|
-5
|
10.45
|
|
2026-01-30
|
8
|
0
|
8
|
10.60
|
|
2026-01-29
|
9
|
0
|
9
|
10.55
|
|
2026-01-28
|
7
|
0
|
7
|
10.60
|
|
2026-01-22
|
0
|
11
|
-11
|
10.60
|
|
2026-01-20
|
52
|
26
|
26
|
10.60
|
|
2026-01-19
|
0
|
17
|
-17
|
10.60
|
|
2026-01-08
|
9
|
2
|
7
|
10.45
|
|
2025-12-31
|
3
|
0
|
3
|
10.40
|
|
2025-12-30
|
23
|
0
|
23
|
10.45
|
|
2025-12-29
|
16
|
0
|
16
|
10.50
|
|
2025-12-17
|
3
|
43
|
-40
|
10.50
|
|
2025-12-16
|
0
|
4
|
-4
|
10.45
|
|
2025-11-28
|
0
|
5
|
-5
|
10.40
|
|
2025-11-27
|
0
|
4
|
-4
|
10.35
|
|
2025-11-26
|
7
|
0
|
7
|
10.45
|
|
2025-11-24
|
17
|
0
|
17
|
10.30
|
|
2025-11-21
|
12
|
0
|
12
|
10.20
|
|
2025-11-19
|
9
|
2
|
7
|
10.10
|
|
2025-11-17
|
7
|
0
|
7
|
10.30
|
|
2025-11-13
|
5
|
0
|
5
|
10.20
|
|
2025-11-06
|
5
|
0
|
5
|
10.30
|
|
2025-10-21
|
0
|
9
|
-9
|
10.35
|
|
2025-10-14
|
7
|
37
|
-30
|
10.35
|
|
2025-09-30
|
5
|
0
|
5
|
10.55
|
|
2025-09-22
|
0
|
8
|
-8
|
10.65
|
|
2025-09-18
|
0
|
5
|
-5
|
10.75
|
|
2025-09-17
|
0
|
9
|
-9
|
10.70
|
|
2025-09-09
|
7
|
0
|
7
|
10.95
|
|
2025-08-28
|
0
|
7
|
-7
|
11.00
|
|
2025-08-27
|
30
|
0
|
30
|
10.95
|
|
2025-08-08
|
0
|
6
|
-6
|
10.70
|
|
2025-08-07
|
6
|
0
|
6
|
10.75
|
|
2025-08-04
|
7
|
2
|
5
|
10.65
|
|
2025-07-25
|
0
|
5
|
-5
|
10.70
|
|
2025-07-17
|
0
|
8
|
-8
|
10.75
|
|
2025-07-16
|
15
|
4
|
11
|
10.85
|
|
2025-07-15
|
0
|
11
|
-11
|
10.75
|
|
2025-07-14
|
0
|
18
|
-18
|
10.75
|
|
2025-07-10
|
0
|
7
|
-7
|
10.50
|
|
2025-07-08
|
3
|
0
|
3
|
10.55
|
|
2025-07-02
|
7
|
0
|
7
|
10.55
|
|
2025-07-01
|
2
|
0
|
2
|
10.65
|
|
2025-06-30
|
15
|
0
|
15
|
10.55
|
|
2025-06-27
|
37
|
0
|
37
|
10.70
|
|
2025-06-26
|
24
|
0
|
24
|
10.50
|
|
2025-06-24
|
25
|
0
|
25
|
10.35
|
|
2025-06-23
|
0
|
19
|
-19
|
10.30
|
|
2025-06-20
|
0
|
8
|
-8
|
10.50
|
|
2025-06-19
|
0
|
43
|
-43
|
10.60
|
|
2025-06-18
|
0
|
6
|
-6
|
10.80
|
|
2025-06-17
|
14
|
0
|
14
|
10.75
|
|
2025-06-16
|
13
|
0
|
13
|
10.80
|
|
2025-06-13
|
1
|
12
|
-11
|
10.70
|
|
2025-06-11
|
0
|
9
|
-9
|
10.75
|
|
2025-06-03
|
0
|
26
|
-26
|
10.80
|
|
2025-06-02
|
0
|
30
|
-30
|
10.90
|
|
2025-05-20
|
9
|
1
|
8
|
11.20
|
|
2025-05-14
|
0
|
34
|
-34
|
11.25
|
|
2024-07-29
|
15
|
0
|
15
|
12.65
|
|
2024-07-23
|
80
|
0
|
80
|
12.75
|
| 合計 | 1089 | 704 | 385 | |
