| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
28.70
|
|
2026-07-21
|
2
|
0
|
2
|
28.90
|
|
2026-07-20
|
1
|
0
|
1
|
29.00
|
|
2026-07-17
|
2
|
0
|
2
|
28.45
|
|
2026-07-16
|
1
|
0
|
1
|
28.55
|
|
2026-07-15
|
2
|
0
|
2
|
28.50
|
|
2026-07-13
|
2
|
0
|
2
|
28.10
|
|
2026-07-08
|
0
|
1
|
-1
|
27.80
|
|
2026-07-07
|
2
|
0
|
2
|
28.50
|
|
2026-07-02
|
0
|
3
|
-3
|
28.35
|
|
2026-06-26
|
0
|
1
|
-1
|
28.20
|
|
2026-06-18
|
0
|
1
|
-1
|
28.00
|
|
2026-06-17
|
1
|
0
|
1
|
27.95
|
|
2026-06-11
|
4
|
0
|
4
|
28.00
|
|
2026-06-09
|
0
|
2
|
-2
|
28.00
|
|
2026-06-08
|
0
|
1
|
-1
|
27.40
|
|
2026-06-01
|
1
|
0
|
1
|
27.80
|
|
2026-05-20
|
0
|
1
|
-1
|
28.55
|
|
2026-05-18
|
0
|
2
|
-2
|
28.70
|
|
2026-05-15
|
2
|
1
|
1
|
28.80
|
|
2026-05-14
|
0
|
1
|
-1
|
28.80
|
|
2026-05-12
|
2
|
0
|
2
|
28.65
|
|
2026-05-11
|
1
|
0
|
1
|
28.75
|
|
2026-05-08
|
2
|
0
|
2
|
28.80
|
|
2026-05-07
|
2
|
0
|
2
|
28.80
|
|
2026-05-06
|
4
|
0
|
4
|
29.00
|
|
2026-05-05
|
2
|
0
|
2
|
28.90
|
|
2026-05-04
|
3
|
0
|
3
|
28.60
|
|
2026-04-29
|
4
|
1
|
3
|
29.05
|
|
2026-04-28
|
5
|
0
|
5
|
28.85
|
|
2026-04-27
|
2
|
0
|
2
|
28.80
|
|
2026-04-23
|
1
|
0
|
1
|
28.40
|
|
2026-04-22
|
1
|
0
|
1
|
28.70
|
|
2026-04-20
|
2
|
0
|
2
|
29.00
|
|
2026-04-17
|
2
|
0
|
2
|
29.50
|
|
2026-04-16
|
1
|
0
|
1
|
29.60
|
|
2026-04-15
|
1
|
0
|
1
|
29.50
|
|
2026-04-14
|
5
|
0
|
5
|
29.55
|
|
2026-04-13
|
1
|
0
|
1
|
29.35
|
|
2026-04-10
|
2
|
0
|
2
|
29.45
|
|
2026-04-02
|
0
|
1
|
-1
|
28.40
|
|
2026-03-30
|
0
|
1
|
-1
|
29.00
|
|
2026-03-25
|
2
|
0
|
2
|
30.30
|
|
2026-03-23
|
0
|
1
|
-1
|
29.70
|
|
2026-03-19
|
0
|
3
|
-3
|
30.10
|
|
2026-03-18
|
1
|
0
|
1
|
30.50
|
|
2026-03-16
|
0
|
1
|
-1
|
30.85
|
|
2026-03-12
|
0
|
2
|
-2
|
31.70
|
|
2026-03-10
|
0
|
2
|
-2
|
32.20
|
|
2026-03-09
|
0
|
4
|
-4
|
31.25
|
|
2026-03-05
|
0
|
1
|
-1
|
32.60
|
|
2026-03-03
|
2
|
1
|
1
|
33.15
|
|
2026-03-02
|
6
|
0
|
6
|
33.30
|
|
2026-02-26
|
3
|
0
|
3
|
33.50
|
|
2026-02-25
|
3
|
0
|
3
|
33.50
|
|
2026-02-23
|
5
|
0
|
5
|
32.30
|
|
2026-02-06
|
0
|
1
|
-1
|
32.20
|
|
2026-01-30
|
2
|
0
|
2
|
32.10
|
|
2026-01-28
|
1
|
0
|
1
|
32.20
|
|
2026-01-26
|
0
|
2
|
-2
|
32.10
|
|
2026-01-23
|
0
|
2
|
-2
|
32.20
|
|
2026-01-22
|
0
|
1
|
-1
|
32.30
|
|
2026-01-21
|
0
|
2
|
-2
|
32.20
|
|
2026-01-20
|
0
|
2
|
-2
|
32.35
|
|
2026-01-19
|
0
|
1
|
-1
|
32.35
|
|
2026-01-07
|
0
|
1
|
-1
|
32.05
|
|
2026-01-05
|
1
|
0
|
1
|
32.10
|
|
2025-12-31
|
1
|
0
|
1
|
32.10
|
|
2025-12-17
|
1
|
0
|
1
|
31.85
|
|
2025-11-18
|
0
|
1
|
-1
|
30.70
|
|
2025-11-17
|
0
|
1
|
-1
|
30.75
|
|
2025-10-20
|
0
|
1
|
-1
|
30.75
|
|
2025-10-17
|
0
|
1
|
-1
|
30.90
|
|
2025-10-13
|
0
|
2
|
-2
|
30.75
|
|
2025-09-23
|
0
|
1
|
-1
|
30.65
|
|
2025-08-08
|
1
|
0
|
1
|
31.15
|
|
2025-07-31
|
0
|
1
|
-1
|
30.55
|
|
2025-07-17
|
0
|
1
|
-1
|
30.65
|
|
2025-07-15
|
0
|
1
|
-1
|
31.20
|
|
2025-07-14
|
0
|
1
|
-1
|
31.00
|
|
2025-07-08
|
1
|
0
|
1
|
31.15
|
|
2025-06-30
|
1
|
0
|
1
|
31.50
|
|
2025-06-27
|
4
|
0
|
4
|
31.50
|
|
2025-06-24
|
2
|
0
|
2
|
31.00
|
|
2025-06-20
|
0
|
2
|
-2
|
30.90
|
|
2025-06-19
|
0
|
2
|
-2
|
30.90
|
|
2025-06-03
|
0
|
1
|
-1
|
31.90
|
|
2025-06-02
|
0
|
1
|
-1
|
31.75
|
|
2025-05-20
|
2
|
0
|
2
|
32.75
|
|
2025-05-14
|
3
|
0
|
3
|
32.50
|
|
2025-05-13
|
1
|
0
|
1
|
32.55
|
|
2024-07-29
|
3
|
0
|
3
|
33.45
|
|
2024-07-26
|
1
|
0
|
1
|
33.30
|
|
2024-07-23
|
0
|
1
|
-1
|
33.55
|
| 合計 | 113 | 62 | 51 | |
