點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鮮活果汁-KY (1256) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 28.2%
10日大漲率 20.5%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
185.00
2026-07-15
3
0
3
188.50
2026-07-14
1
0
1
186.00
2026-07-01
1
0
1
185.00
2026-06-29
0
1
-1
176.00
2026-06-17
1
0
1
178.50
2026-06-12
1
0
1
178.00
2026-06-09
0
2
-2
182.00
2026-05-19
3
0
3
183.50
2026-05-15
0
2
-2
179.50
2026-05-14
0
1
-1
185.00
2026-05-07
1
0
1
168.00
2026-05-06
1
0
1
164.00
2026-05-04
1
0
1
166.50
2026-04-29
2
0
2
163.00
2026-04-28
2
0
2
160.50
2026-04-22
5
0
5
163.50
2026-04-20
2
0
2
162.00
2026-04-15
2
0
2
151.00
2026-04-14
4
0
4
152.00
2026-04-13
1
0
1
150.50
2026-03-26
1
0
1
150.00
2026-03-12
0
1
-1
165.00
2026-03-11
1
0
1
171.00
2026-03-09
0
2
-2
161.00
2026-03-02
1
0
1
160.00
2026-02-26
2
0
2
156.00
2026-02-25
1
0
1
155.50
2026-02-23
1
0
1
159.00
2026-02-09
0
2
-2
154.50
2026-01-22
0
1
-1
157.00
2026-01-21
4
1
3
157.00
2026-01-20
0
2
-2
162.50
2026-01-05
2
0
2
143.00
2025-12-30
2
0
2
147.50
2025-12-19
0
1
-1
137.50
2025-12-16
0
1
-1
136.00
2025-12-15
1
0
1
138.50
2025-11-25
1
0
1
136.00
2025-11-24
1
0
1
135.00
2025-10-28
0
1
-1
149.50
2025-10-15
6
0
6
150.00
2025-10-13
3
0
3
165.00
2025-09-26
4
0
4
168.00
2025-09-19
0
1
-1
165.00
2025-08-26
0
1
-1
119.50
2025-07-15
0
2
-2
120.50
2025-07-04
1
0
1
120.50
2025-07-01
1
0
1
124.00
2025-06-30
1
0
1
122.50
2025-06-27
1
0
1
124.00
2025-06-20
0
1
-1
118.00
2025-06-19
0
1
-1
118.50
2025-05-20
2
0
2
118.00
2025-05-13
1
0
1
121.00
2024-07-29
1
0
1
180.50
2024-07-26
1
0
1
185.00
合計 72 24 48