| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
440
|
1342
|
-902
|
195.50
|
|
2026-07-20
|
1089
|
720
|
369
|
186.50
|
|
2026-07-17
|
77
|
7627
|
-7550
|
199.00
|
|
2026-07-16
|
2014
|
617
|
1397
|
221.00
|
|
2026-07-15
|
1170
|
71
|
1099
|
227.50
|
|
2026-07-14
|
1763
|
137
|
1626
|
210.00
|
|
2026-07-03
|
18
|
5528
|
-5510
|
197.00
|
|
2026-07-02
|
653
|
3094
|
-2441
|
197.00
|
|
2026-06-30
|
134
|
1241
|
-1107
|
166.50
|
|
2026-06-29
|
29
|
153
|
-124
|
151.50
|
|
2026-06-25
|
442
|
1088
|
-646
|
155.00
|
|
2026-06-24
|
1176
|
1605
|
-429
|
156.00
|
|
2026-06-23
|
485
|
1307
|
-822
|
154.50
|
|
2026-06-22
|
477
|
45
|
432
|
152.50
|
|
2026-06-18
|
40
|
972
|
-932
|
139.00
|
|
2026-06-12
|
451
|
21
|
430
|
106.50
|
|
2026-06-11
|
380
|
102
|
278
|
96.90
|
|
2026-06-08
|
345
|
159
|
186
|
97.50
|
|
2026-05-29
|
576
|
2893
|
-2317
|
98.10
|
|
2026-05-27
|
806
|
67
|
739
|
95.50
|
|
2026-05-26
|
85
|
665
|
-580
|
90.80
|
|
2026-05-25
|
242
|
15
|
227
|
87.10
|
|
2026-05-21
|
816
|
28
|
788
|
87.30
|
|
2026-05-20
|
1414
|
899
|
515
|
80.80
|
|
2026-05-19
|
2432
|
377
|
2055
|
81.70
|
|
2026-05-18
|
129
|
352
|
-223
|
84.20
|
|
2026-05-15
|
428
|
181
|
247
|
85.30
|
|
2026-05-14
|
713
|
497
|
216
|
85.30
|
|
2026-05-13
|
548
|
302
|
246
|
86.50
|
|
2026-05-12
|
318
|
2189
|
-1871
|
89.10
|
|
2026-05-11
|
254
|
148
|
106
|
91.50
|
|
2026-05-07
|
493
|
2930
|
-2437
|
90.30
|
|
2026-05-04
|
848
|
251
|
597
|
88.40
|
|
2026-04-30
|
530
|
777
|
-247
|
89.60
|
|
2026-04-29
|
353
|
742
|
-389
|
91.60
|
|
2026-04-28
|
881
|
326
|
555
|
89.50
|
|
2026-04-27
|
247
|
725
|
-478
|
87.80
|
|
2026-04-24
|
568
|
70
|
498
|
85.90
|
|
2026-04-23
|
134
|
510
|
-376
|
85.20
|
|
2026-04-21
|
363
|
11
|
352
|
88.40
|
|
2026-04-17
|
206
|
991
|
-785
|
87.70
|
|
2026-04-15
|
591
|
1879
|
-1288
|
88.50
|
|
2026-04-14
|
2269
|
935
|
1334
|
89.00
|
|
2026-04-13
|
748
|
192
|
556
|
85.70
|
|
2026-04-07
|
23
|
171
|
-148
|
80.50
|
|
2026-04-01
|
253
|
1331
|
-1078
|
78.70
|
|
2026-03-27
|
72
|
513
|
-441
|
74.20
|
|
2026-03-26
|
287
|
62
|
225
|
74.80
|
|
2026-03-24
|
367
|
68
|
299
|
72.30
|
|
2026-03-23
|
87
|
2861
|
-2774
|
73.80
|
|
2026-03-20
|
1489
|
648
|
841
|
78.40
|
|
2026-03-19
|
155
|
1059
|
-904
|
84.20
|
|
2026-03-17
|
2581
|
72
|
2509
|
85.50
|
|
2026-03-12
|
207
|
1520
|
-1313
|
77.50
|
|
2026-03-09
|
113
|
749
|
-636
|
74.10
|
|
2026-03-06
|
286
|
113
|
173
|
82.30
|
|
2026-03-04
|
391
|
947
|
-556
|
79.30
|
|
2026-02-26
|
3641
|
61
|
3580
|
91.80
|
|
2026-02-25
|
556
|
182
|
374
|
94.90
|
|
2026-02-24
|
2099
|
227
|
1872
|
90.80
|
|
2026-02-23
|
1309
|
210
|
1099
|
83.60
|
|
2026-02-11
|
620
|
165
|
455
|
78.80
|
|
2026-02-05
|
6
|
192
|
-186
|
74.50
|
|
2026-02-04
|
376
|
23
|
353
|
77.60
|
|
2026-02-02
|
205
|
924
|
-719
|
70.60
|
|
2026-01-30
|
949
|
477
|
472
|
75.90
|
|
2026-01-28
|
1266
|
583
|
683
|
80.50
|
|
2026-01-27
|
2304
|
99
|
2205
|
79.60
|
|
2026-01-23
|
2160
|
575
|
1585
|
77.10
|
|
2026-01-22
|
1195
|
119
|
1076
|
77.80
|
|
2026-01-16
|
2480
|
28
|
2452
|
73.80
|
|
2026-01-15
|
1541
|
53
|
1488
|
69.70
|
|
2026-01-14
|
722
|
181
|
541
|
63.40
|
|
2026-01-13
|
1257
|
372
|
885
|
62.20
|
|
2026-01-12
|
8756
|
58
|
8698
|
64.70
|
|
2026-01-09
|
3217
|
20
|
3197
|
61.90
|
|
2026-01-08
|
7634
|
36
|
7598
|
67.00
|
|
2026-01-05
|
1795
|
183
|
1612
|
55.60
|
|
2026-01-02
|
50
|
7718
|
-7668
|
57.00
|
|
2025-12-31
|
2250
|
64
|
2186
|
60.20
|
|
2025-12-30
|
1267
|
2
|
1265
|
58.30
|
|
2025-12-29
|
926
|
16
|
910
|
58.70
|
|
2025-12-26
|
913
|
3
|
910
|
57.50
|
|
2025-12-24
|
231
|
12
|
219
|
58.10
|
|
2025-12-22
|
161
|
1346
|
-1185
|
60.40
|
|
2025-12-19
|
307
|
1711
|
-1404
|
59.90
|
|
2025-12-18
|
82
|
628
|
-546
|
57.40
|
|
2025-12-17
|
702
|
943
|
-241
|
57.40
|
|
2025-12-15
|
166
|
1042
|
-876
|
60.50
|
|
2025-12-12
|
85
|
2694
|
-2609
|
61.10
|
|
2025-12-10
|
0
|
1867
|
-1867
|
61.40
|
|
2025-12-09
|
123
|
2921
|
-2798
|
62.10
|
|
2025-12-08
|
158
|
1774
|
-1616
|
63.40
|
|
2025-12-05
|
526
|
119
|
407
|
63.40
|
|
2025-12-03
|
4706
|
397
|
4309
|
67.70
|
|
2025-12-02
|
52
|
1902
|
-1850
|
64.40
|
|
2025-12-01
|
143
|
5240
|
-5097
|
61.10
|
|
2025-11-28
|
597
|
4243
|
-3646
|
59.00
|
|
2025-11-26
|
89
|
778
|
-689
|
51.10
|
|
2025-11-25
|
6097
|
3229
|
2868
|
52.40
|
|
2025-11-24
|
10192
|
230
|
9962
|
54.80
|
|
2025-11-20
|
220
|
4419
|
-4199
|
56.60
|
|
2025-11-19
|
339
|
3798
|
-3459
|
53.80
|
|
2025-11-18
|
359
|
1412
|
-1053
|
57.30
|
|
2025-11-12
|
1133
|
0
|
1133
|
49.80
|
|
2025-11-07
|
29
|
2435
|
-2406
|
42.55
|
|
2025-11-06
|
548
|
70
|
478
|
41.65
|
|
2025-10-30
|
342
|
54
|
288
|
41.95
|
|
2025-10-29
|
522
|
174
|
348
|
41.95
|
|
2025-10-28
|
164
|
1527
|
-1363
|
42.20
|
|
2025-10-27
|
162
|
437
|
-275
|
43.00
|
|
2025-10-23
|
966
|
0
|
966
|
43.40
|
|
2025-10-21
|
29
|
164
|
-135
|
41.90
|
|
2025-10-20
|
33
|
611
|
-578
|
42.05
|
|
2025-10-01
|
239
|
0
|
239
|
39.45
|
|
2025-09-30
|
314
|
1079
|
-765
|
39.45
|
|
2025-09-24
|
285
|
9
|
276
|
38.60
|
|
2025-09-17
|
467
|
148
|
319
|
37.70
|
|
2025-09-16
|
378
|
43
|
335
|
36.75
|
|
2025-09-12
|
415
|
35
|
380
|
37.65
|
|
2025-09-10
|
548
|
192
|
356
|
38.20
|
|
2025-09-09
|
428
|
59
|
369
|
38.65
|
|
2025-09-08
|
47
|
5842
|
-5795
|
38.40
|
|
2025-09-05
|
32
|
409
|
-377
|
38.45
|
|
2025-09-04
|
489
|
15
|
474
|
38.90
|
|
2025-09-02
|
215
|
748
|
-533
|
39.90
|
|
2025-08-27
|
4809
|
99
|
4710
|
44.85
|
|
2025-08-20
|
171
|
3830
|
-3659
|
40.75
|
|
2025-08-18
|
6
|
3399
|
-3393
|
46.25
|
|
2025-08-14
|
658
|
90
|
568
|
41.75
|
|
2025-08-13
|
1362
|
131
|
1231
|
42.60
|
|
2025-08-12
|
5352
|
273
|
5079
|
41.40
|
|
2025-08-04
|
486
|
172
|
314
|
37.65
|
|
2025-07-31
|
8554
|
326
|
8228
|
40.95
|
|
2025-07-30
|
3487
|
18
|
3469
|
38.70
|
|
2025-07-25
|
3315
|
308
|
3007
|
33.65
|
|
2025-07-21
|
264
|
0
|
264
|
29.80
|
|
2025-07-16
|
330
|
123
|
207
|
27.75
|
|
2025-07-15
|
873
|
541
|
332
|
27.65
|
|
2025-07-14
|
183
|
278
|
-95
|
27.35
|
|
2025-07-11
|
320
|
122
|
198
|
26.65
|
|
2025-07-10
|
111
|
259
|
-148
|
27.30
|
|
2025-07-09
|
130
|
595
|
-465
|
27.45
|
|
2025-07-08
|
933
|
491
|
442
|
28.05
|
|
2025-07-07
|
45
|
129
|
-84
|
28.45
|
|
2025-07-04
|
1585
|
151
|
1434
|
29.00
|
|
2025-07-03
|
709
|
187
|
522
|
29.00
|
|
2025-06-30
|
512
|
100
|
412
|
27.30
|
|
2025-06-27
|
545
|
191
|
354
|
28.10
|
|
2025-06-26
|
917
|
400
|
517
|
28.55
|
|
2025-06-25
|
335
|
0
|
335
|
27.85
|
|
2025-06-24
|
610
|
158
|
452
|
27.55
|
|
2025-06-23
|
136
|
1321
|
-1185
|
27.10
|
|
2025-06-20
|
51
|
267
|
-216
|
27.00
|
|
2025-06-19
|
163
|
1127
|
-964
|
27.85
|
|
2025-06-18
|
276
|
132
|
144
|
28.45
|
|
2025-06-17
|
698
|
133
|
565
|
28.70
|
|
2025-06-16
|
1003
|
622
|
381
|
28.45
|
|
2025-06-13
|
422
|
168
|
254
|
29.40
|
|
2025-06-12
|
143
|
18
|
125
|
29.50
|
|
2025-06-11
|
1046
|
479
|
567
|
29.95
|
|
2025-06-10
|
1505
|
98
|
1407
|
29.75
|
|
2025-06-09
|
456
|
90
|
366
|
29.35
|
|
2025-06-06
|
29
|
309
|
-280
|
29.30
|
|
2025-06-05
|
277
|
56
|
221
|
28.80
|
|
2025-06-04
|
494
|
20
|
474
|
28.10
|
|
2025-06-03
|
43
|
199
|
-156
|
27.65
|
|
2025-06-02
|
7
|
1205
|
-1198
|
27.50
|
|
2025-05-20
|
115
|
73
|
42
|
31.45
|
|
2025-05-19
|
303
|
76
|
227
|
31.65
|
|
2025-05-16
|
200
|
8
|
192
|
31.75
|
|
2025-05-15
|
107
|
249
|
-142
|
31.45
|
|
2025-05-14
|
31
|
648
|
-617
|
31.95
|
|
2025-05-13
|
139
|
462
|
-323
|
31.30
|
|
2025-05-12
|
468
|
11
|
457
|
31.65
|
|
2025-04-18
|
199
|
9
|
190
|
30.65
|
|
2025-02-11
|
255
|
96
|
159
|
30.20
|
|
2024-07-31
|
424
|
167
|
257
|
50.00
|
|
2024-07-30
|
85
|
128
|
-43
|
49.55
|
|
2024-07-29
|
431
|
24
|
407
|
49.80
|
|
2024-07-26
|
396
|
1121
|
-725
|
49.70
|
|
2024-07-23
|
686
|
89
|
597
|
50.30
|
| 合計 | 164290 | 143998 | 20292 | |
