| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
64.40
|
|
2026-07-21
|
1
|
0
|
1
|
64.50
|
|
2026-07-20
|
1
|
0
|
1
|
64.10
|
|
2026-07-16
|
1
|
0
|
1
|
64.80
|
|
2026-07-15
|
11
|
0
|
11
|
65.00
|
|
2026-07-14
|
2
|
0
|
2
|
63.80
|
|
2026-07-13
|
2
|
0
|
2
|
63.70
|
|
2026-07-08
|
0
|
1
|
-1
|
63.80
|
|
2026-07-07
|
1
|
0
|
1
|
63.50
|
|
2026-07-02
|
0
|
3
|
-3
|
62.40
|
|
2026-07-01
|
2
|
0
|
2
|
62.50
|
|
2026-06-30
|
3
|
0
|
3
|
62.50
|
|
2026-06-29
|
0
|
3
|
-3
|
62.10
|
|
2026-06-26
|
0
|
2
|
-2
|
62.00
|
|
2026-06-24
|
2
|
0
|
2
|
62.30
|
|
2026-06-17
|
1
|
0
|
1
|
61.70
|
|
2026-06-15
|
0
|
1
|
-1
|
61.50
|
|
2026-06-12
|
3
|
0
|
3
|
61.20
|
|
2026-06-11
|
3
|
0
|
3
|
61.20
|
|
2026-06-09
|
0
|
2
|
-2
|
61.50
|
|
2026-06-08
|
0
|
1
|
-1
|
61.20
|
|
2026-06-03
|
1
|
0
|
1
|
62.10
|
|
2026-06-01
|
1
|
0
|
1
|
62.30
|
|
2026-05-28
|
1
|
0
|
1
|
61.60
|
|
2026-05-21
|
0
|
2
|
-2
|
61.00
|
|
2026-05-20
|
0
|
1
|
-1
|
60.40
|
|
2026-05-19
|
1
|
0
|
1
|
61.00
|
|
2026-05-18
|
0
|
3
|
-3
|
60.30
|
|
2026-05-15
|
0
|
3
|
-3
|
60.50
|
|
2026-05-14
|
0
|
2
|
-2
|
61.10
|
|
2026-05-13
|
0
|
1
|
-1
|
61.70
|
|
2026-05-11
|
1
|
0
|
1
|
61.80
|
|
2026-05-08
|
3
|
0
|
3
|
61.80
|
|
2026-05-06
|
4
|
0
|
4
|
62.40
|
|
2026-05-05
|
0
|
2
|
-2
|
62.20
|
|
2026-04-30
|
13
|
0
|
13
|
62.30
|
|
2026-04-28
|
2
|
0
|
2
|
62.80
|
|
2026-04-27
|
1
|
0
|
1
|
62.30
|
|
2026-04-23
|
4
|
1
|
3
|
65.70
|
|
2026-04-21
|
1
|
0
|
1
|
65.50
|
|
2026-04-20
|
3
|
0
|
3
|
65.70
|
|
2026-04-17
|
2
|
0
|
2
|
64.90
|
|
2026-04-16
|
2
|
0
|
2
|
64.70
|
|
2026-04-15
|
3
|
0
|
3
|
64.20
|
|
2026-04-14
|
4
|
0
|
4
|
64.50
|
|
2026-04-13
|
6
|
0
|
6
|
64.10
|
|
2026-04-10
|
3
|
0
|
3
|
64.90
|
|
2026-04-02
|
0
|
1
|
-1
|
63.00
|
|
2026-03-30
|
0
|
1
|
-1
|
63.10
|
|
2026-03-26
|
2
|
0
|
2
|
63.30
|
|
2026-03-25
|
1
|
0
|
1
|
63.80
|
|
2026-03-24
|
1
|
0
|
1
|
63.00
|
|
2026-03-23
|
0
|
1
|
-1
|
63.10
|
|
2026-03-19
|
0
|
2
|
-2
|
63.90
|
|
2026-03-16
|
0
|
2
|
-2
|
63.50
|
|
2026-03-13
|
0
|
1
|
-1
|
63.30
|
|
2026-03-12
|
0
|
2
|
-2
|
63.60
|
|
2026-03-11
|
0
|
1
|
-1
|
64.40
|
|
2026-03-10
|
0
|
3
|
-3
|
64.50
|
|
2026-03-09
|
0
|
2
|
-2
|
62.70
|
|
2026-03-04
|
1
|
0
|
1
|
63.60
|
|
2026-03-03
|
2
|
1
|
1
|
65.00
|
|
2026-03-02
|
3
|
0
|
3
|
64.80
|
|
2026-02-26
|
4
|
0
|
4
|
65.30
|
|
2026-02-25
|
2
|
0
|
2
|
65.60
|
|
2026-02-24
|
1
|
0
|
1
|
65.40
|
|
2026-02-23
|
6
|
0
|
6
|
65.40
|
|
2026-02-06
|
0
|
1
|
-1
|
63.90
|
|
2026-01-30
|
2
|
0
|
2
|
64.20
|
|
2026-01-29
|
1
|
0
|
1
|
64.60
|
|
2026-01-28
|
1
|
0
|
1
|
64.70
|
|
2026-01-23
|
0
|
7
|
-7
|
64.30
|
|
2026-01-22
|
0
|
2
|
-2
|
64.40
|
|
2026-01-21
|
0
|
1
|
-1
|
64.80
|
|
2026-01-19
|
0
|
1
|
-1
|
64.70
|
|
2026-01-15
|
6
|
0
|
6
|
63.90
|
|
2026-01-13
|
1
|
0
|
1
|
63.90
|
|
2026-01-07
|
1
|
1
|
0
|
63.90
|
|
2025-12-23
|
0
|
2
|
-2
|
64.20
|
|
2025-12-17
|
1
|
0
|
1
|
64.20
|
|
2025-12-15
|
1
|
0
|
1
|
64.50
|
|
2025-12-02
|
1
|
0
|
1
|
65.10
|
|
2025-11-17
|
0
|
1
|
-1
|
64.60
|
|
2025-11-14
|
0
|
1
|
-1
|
64.20
|
|
2025-10-21
|
0
|
1
|
-1
|
64.00
|
|
2025-10-20
|
0
|
1
|
-1
|
64.20
|
|
2025-10-15
|
0
|
1
|
-1
|
64.70
|
|
2025-10-13
|
0
|
1
|
-1
|
64.80
|
|
2025-09-25
|
0
|
1
|
-1
|
64.50
|
|
2025-09-24
|
0
|
1
|
-1
|
64.10
|
|
2025-09-18
|
0
|
1
|
-1
|
64.50
|
|
2025-09-17
|
0
|
2
|
-2
|
64.60
|
|
2025-09-15
|
0
|
1
|
-1
|
64.70
|
|
2025-09-09
|
1
|
0
|
1
|
64.80
|
|
2025-09-05
|
0
|
1
|
-1
|
65.20
|
|
2025-09-01
|
0
|
1
|
-1
|
64.50
|
|
2025-08-28
|
0
|
1
|
-1
|
66.30
|
|
2025-08-05
|
1
|
0
|
1
|
66.10
|
|
2025-07-15
|
1
|
0
|
1
|
66.00
|
|
2025-06-30
|
1
|
0
|
1
|
66.40
|
|
2025-06-19
|
0
|
1
|
-1
|
65.80
|
|
2025-06-02
|
0
|
1
|
-1
|
65.70
|
|
2025-05-20
|
2
|
0
|
2
|
66.50
|
|
2025-04-18
|
0
|
1
|
-1
|
65.40
|
|
2024-07-31
|
3
|
0
|
3
|
71.90
|
|
2024-07-29
|
2
|
0
|
2
|
71.60
|
| 合計 | 139 | 79 | 60 | |
