| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
31.90
|
|
2026-07-21
|
1
|
0
|
1
|
32.10
|
|
2026-07-20
|
6
|
0
|
6
|
32.00
|
|
2026-07-17
|
4
|
0
|
4
|
31.75
|
|
2026-07-16
|
1
|
0
|
1
|
32.25
|
|
2026-07-15
|
19
|
0
|
19
|
31.85
|
|
2026-07-14
|
7
|
0
|
7
|
31.20
|
|
2026-07-08
|
0
|
1
|
-1
|
31.55
|
|
2026-07-03
|
2
|
0
|
2
|
31.90
|
|
2026-07-02
|
1
|
3
|
-2
|
31.35
|
|
2026-07-01
|
6
|
0
|
6
|
31.10
|
|
2026-06-30
|
4
|
2
|
2
|
30.95
|
|
2026-06-29
|
0
|
3
|
-3
|
31.00
|
|
2026-06-26
|
0
|
5
|
-5
|
30.70
|
|
2026-06-25
|
1
|
0
|
1
|
31.15
|
|
2026-06-24
|
1
|
0
|
1
|
31.05
|
|
2026-06-17
|
4
|
0
|
4
|
31.75
|
|
2026-06-16
|
5
|
0
|
5
|
31.55
|
|
2026-06-15
|
3
|
0
|
3
|
31.60
|
|
2026-06-12
|
3
|
0
|
3
|
31.75
|
|
2026-06-11
|
4
|
0
|
4
|
31.00
|
|
2026-06-09
|
1
|
6
|
-5
|
29.45
|
|
2026-06-08
|
1
|
3
|
-2
|
29.00
|
|
2026-05-28
|
1
|
12
|
-11
|
28.85
|
|
2026-05-20
|
0
|
3
|
-3
|
29.60
|
|
2026-05-19
|
0
|
2
|
-2
|
29.45
|
|
2026-05-18
|
0
|
2
|
-2
|
29.50
|
|
2026-05-15
|
0
|
6
|
-6
|
29.35
|
|
2026-05-14
|
1
|
12
|
-11
|
29.50
|
|
2026-05-08
|
7
|
0
|
7
|
29.55
|
|
2026-05-07
|
3
|
1
|
2
|
29.50
|
|
2026-04-30
|
1
|
5
|
-4
|
30.40
|
|
2026-04-29
|
20
|
1
|
19
|
30.85
|
|
2026-04-28
|
14
|
0
|
14
|
30.80
|
|
2026-04-23
|
3
|
7
|
-4
|
31.90
|
|
2026-04-21
|
3
|
0
|
3
|
32.70
|
|
2026-04-20
|
5
|
0
|
5
|
32.60
|
|
2026-04-17
|
3
|
0
|
3
|
32.70
|
|
2026-04-16
|
4
|
0
|
4
|
33.10
|
|
2026-04-15
|
0
|
6
|
-6
|
33.10
|
|
2026-04-14
|
39
|
4
|
35
|
33.15
|
|
2026-04-13
|
14
|
0
|
14
|
33.00
|
|
2026-04-10
|
5
|
0
|
5
|
33.25
|
|
2026-04-07
|
0
|
1
|
-1
|
33.50
|
|
2026-04-02
|
0
|
3
|
-3
|
33.65
|
|
2026-03-31
|
0
|
3
|
-3
|
33.35
|
|
2026-03-30
|
0
|
5
|
-5
|
33.85
|
|
2026-03-25
|
14
|
0
|
14
|
33.90
|
|
2026-03-24
|
1
|
0
|
1
|
33.00
|
|
2026-03-20
|
0
|
1
|
-1
|
33.25
|
|
2026-03-19
|
0
|
8
|
-8
|
32.95
|
|
2026-03-18
|
1
|
0
|
1
|
33.25
|
|
2026-03-17
|
2
|
0
|
2
|
33.50
|
|
2026-03-16
|
0
|
2
|
-2
|
32.85
|
|
2026-03-13
|
1
|
3
|
-2
|
33.10
|
|
2026-03-11
|
0
|
3
|
-3
|
33.55
|
|
2026-03-10
|
3
|
2
|
1
|
33.70
|
|
2026-03-09
|
0
|
18
|
-18
|
33.10
|
|
2026-03-05
|
3
|
2
|
1
|
33.70
|
|
2026-03-03
|
0
|
2
|
-2
|
34.05
|
|
2026-03-02
|
5
|
0
|
5
|
34.00
|
|
2026-02-26
|
18
|
0
|
18
|
33.65
|
|
2026-02-25
|
6
|
0
|
6
|
33.65
|
|
2026-02-23
|
11
|
0
|
11
|
33.40
|
|
2026-02-06
|
0
|
2
|
-2
|
33.15
|
|
2026-02-05
|
0
|
1
|
-1
|
33.35
|
|
2026-02-03
|
1
|
0
|
1
|
33.20
|
|
2026-01-30
|
3
|
0
|
3
|
33.30
|
|
2026-01-29
|
4
|
0
|
4
|
33.35
|
|
2026-01-28
|
3
|
0
|
3
|
33.50
|
|
2026-01-21
|
2
|
8
|
-6
|
33.30
|
|
2026-01-20
|
0
|
30
|
-30
|
33.85
|
|
2026-01-19
|
0
|
8
|
-8
|
33.30
|
|
2026-01-09
|
0
|
1
|
-1
|
35.00
|
|
2026-01-08
|
3
|
1
|
2
|
35.00
|
|
2026-01-07
|
1
|
2
|
-1
|
35.00
|
|
2026-01-05
|
0
|
15
|
-15
|
34.75
|
|
2025-12-31
|
12
|
0
|
12
|
35.15
|
|
2025-12-30
|
4
|
0
|
4
|
34.80
|
|
2025-12-29
|
7
|
0
|
7
|
35.05
|
|
2025-12-23
|
0
|
1
|
-1
|
35.10
|
|
2025-12-22
|
2
|
0
|
2
|
35.10
|
|
2025-12-19
|
0
|
2
|
-2
|
35.05
|
|
2025-12-18
|
0
|
1
|
-1
|
35.00
|
|
2025-12-17
|
0
|
8
|
-8
|
34.90
|
|
2025-12-16
|
0
|
5
|
-5
|
34.90
|
|
2025-12-15
|
0
|
1
|
-1
|
35.00
|
|
2025-12-12
|
0
|
10
|
-10
|
35.05
|
|
2025-12-02
|
0
|
1
|
-1
|
36.20
|
|
2025-11-28
|
0
|
2
|
-2
|
36.20
|
|
2025-11-27
|
1
|
2
|
-1
|
36.00
|
|
2025-11-26
|
3
|
0
|
3
|
36.00
|
|
2025-11-25
|
3
|
0
|
3
|
36.00
|
|
2025-11-24
|
5
|
0
|
5
|
35.90
|
|
2025-11-21
|
7
|
0
|
7
|
35.75
|
|
2025-11-20
|
2
|
0
|
2
|
35.85
|
|
2025-11-19
|
3
|
1
|
2
|
35.85
|
|
2025-11-18
|
1
|
11
|
-10
|
35.85
|
|
2025-11-17
|
4
|
0
|
4
|
36.15
|
|
2025-11-13
|
2
|
0
|
2
|
36.05
|
|
2025-11-12
|
0
|
10
|
-10
|
35.95
|
|
2025-11-11
|
1
|
0
|
1
|
36.05
|
|
2025-11-06
|
3
|
0
|
3
|
35.80
|
|
2025-11-05
|
0
|
10
|
-10
|
35.60
|
|
2025-11-04
|
0
|
3
|
-3
|
35.70
|
|
2025-10-31
|
1
|
10
|
-9
|
36.00
|
|
2025-10-30
|
0
|
9
|
-9
|
35.75
|
|
2025-10-29
|
2
|
0
|
2
|
35.90
|
|
2025-10-28
|
0
|
1
|
-1
|
35.85
|
|
2025-10-27
|
0
|
1
|
-1
|
35.85
|
|
2025-10-23
|
0
|
11
|
-11
|
35.75
|
|
2025-10-22
|
0
|
1
|
-1
|
35.65
|
|
2025-10-21
|
0
|
12
|
-12
|
35.55
|
|
2025-10-17
|
0
|
1
|
-1
|
35.90
|
|
2025-10-16
|
0
|
11
|
-11
|
35.70
|
|
2025-10-14
|
2
|
10
|
-8
|
35.90
|
|
2025-10-13
|
1
|
6
|
-5
|
36.00
|
|
2025-10-08
|
0
|
3
|
-3
|
36.35
|
|
2025-09-30
|
4
|
0
|
4
|
36.15
|
|
2025-09-25
|
0
|
1
|
-1
|
36.45
|
|
2025-09-22
|
0
|
3
|
-3
|
36.55
|
|
2025-09-18
|
0
|
2
|
-2
|
36.35
|
|
2025-09-17
|
0
|
4
|
-4
|
36.25
|
|
2025-09-16
|
0
|
2
|
-2
|
36.30
|
|
2025-09-15
|
1
|
0
|
1
|
36.35
|
|
2025-09-11
|
12
|
0
|
12
|
36.00
|
|
2025-09-09
|
1
|
0
|
1
|
36.10
|
|
2025-09-02
|
1
|
0
|
1
|
36.05
|
|
2025-09-01
|
0
|
1
|
-1
|
36.05
|
|
2025-08-27
|
18
|
0
|
18
|
36.10
|
|
2025-08-19
|
0
|
1
|
-1
|
37.80
|
|
2025-08-13
|
0
|
11
|
-11
|
36.75
|
|
2025-08-12
|
0
|
1
|
-1
|
36.75
|
|
2025-08-07
|
2
|
0
|
2
|
37.45
|
|
2025-08-05
|
0
|
3
|
-3
|
37.55
|
|
2025-08-04
|
4
|
0
|
4
|
37.50
|
|
2025-07-29
|
0
|
2
|
-2
|
36.20
|
|
2025-07-22
|
0
|
2
|
-2
|
35.50
|
|
2025-07-17
|
0
|
3
|
-3
|
35.65
|
|
2025-07-16
|
9
|
2
|
7
|
35.70
|
|
2025-07-15
|
0
|
15
|
-15
|
35.70
|
|
2025-07-14
|
0
|
3
|
-3
|
35.75
|
|
2025-07-10
|
0
|
2
|
-2
|
35.40
|
|
2025-07-08
|
10
|
0
|
10
|
35.85
|
|
2025-07-03
|
1
|
0
|
1
|
36.40
|
|
2025-06-30
|
9
|
0
|
9
|
36.15
|
|
2025-06-27
|
21
|
0
|
21
|
36.60
|
|
2025-06-26
|
5
|
0
|
5
|
36.50
|
|
2025-06-25
|
1
|
0
|
1
|
36.50
|
|
2025-06-24
|
11
|
0
|
11
|
36.35
|
|
2025-06-23
|
0
|
5
|
-5
|
35.80
|
|
2025-06-19
|
0
|
22
|
-22
|
36.40
|
|
2025-06-17
|
8
|
0
|
8
|
37.00
|
|
2025-06-16
|
3
|
0
|
3
|
37.15
|
|
2025-06-13
|
0
|
4
|
-4
|
36.20
|
|
2025-06-12
|
0
|
5
|
-5
|
36.60
|
|
2025-06-11
|
0
|
5
|
-5
|
36.50
|
|
2025-06-04
|
0
|
1
|
-1
|
36.25
|
|
2025-06-03
|
0
|
3
|
-3
|
36.15
|
|
2025-06-02
|
0
|
16
|
-16
|
36.35
|
|
2025-05-20
|
4
|
0
|
4
|
36.85
|
|
2025-05-15
|
0
|
10
|
-10
|
36.15
|
|
2025-05-12
|
6
|
0
|
6
|
36.15
|
|
2025-04-18
|
1
|
0
|
1
|
34.25
|
|
2024-07-31
|
3
|
0
|
3
|
37.25
|
|
2024-07-29
|
7
|
0
|
7
|
36.75
|
|
2024-07-23
|
3
|
0
|
3
|
36.70
|
| 合計 | 490 | 480 | 10 | |
