點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

地球 (1324) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 表現平平
-60 pts
5日大漲率 2.9%
10日大漲率 2.9%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
0
1
10.25
2026-07-21
4
0
4
10.25
2026-07-20
2
0
2
10.20
2026-07-17
2
0
2
10.20
2026-07-15
4
0
4
10.45
2026-06-29
0
1
-1
10.35
2026-06-26
0
1
-1
10.25
2026-06-24
3
0
3
10.35
2026-06-18
0
1
-1
10.40
2026-06-16
1
0
1
10.55
2026-06-15
1
0
1
10.55
2026-06-11
1
0
1
10.50
2026-06-10
0
1
-1
10.40
2026-06-09
0
1
-1
10.60
2026-06-08
0
1
-1
10.40
2026-05-29
1
0
1
10.30
2026-05-20
0
2
-2
10.20
2026-05-18
0
1
-1
10.15
2026-05-14
0
4
-4
10.30
2026-05-08
2
0
2
10.30
2026-04-29
5
0
5
10.80
2026-04-28
6
0
6
10.70
2026-04-20
4
0
4
11.40
2026-04-14
13
2
11
11.60
2026-04-13
5
0
5
11.80
2026-03-25
2
0
2
10.40
2026-03-19
0
3
-3
10.45
2026-03-13
0
1
-1
10.40
2026-03-12
0
1
-1
10.45
2026-03-10
0
1
-1
10.45
2026-03-09
0
4
-4
10.45
2026-03-02
5
0
5
10.55
2026-02-26
2
0
2
10.65
2026-02-23
3
0
3
10.80
2026-02-11
1
0
1
10.95
2026-02-06
0
1
-1
10.50
2026-02-02
1
0
1
10.75
2026-01-30
1
0
1
10.75
2026-01-23
0
4
-4
10.95
2026-01-21
0
1
-1
10.75
2026-01-20
0
1
-1
11.00
2026-01-19
0
1
-1
11.20
2026-01-05
7
0
7
11.55
2025-12-23
0
1
-1
10.40
2025-12-05
1
0
1
10.65
2025-12-02
1
0
1
10.80
2025-11-25
1
0
1
10.45
2025-11-13
1
0
1
10.65
2025-10-21
0
1
-1
11.20
2025-10-14
0
2
-2
11.10
2025-09-25
0
1
-1
11.15
2025-09-18
0
1
-1
10.75
2025-09-17
0
2
-2
10.75
2025-09-15
1
0
1
10.70
2025-09-05
0
1
-1
11.00
2025-08-26
0
2
-2
10.65
2025-08-04
1
0
1
11.20
2025-07-31
0
1
-1
11.25
2025-07-28
0
1
-1
11.15
2025-07-17
0
2
-2
11.60
2025-07-15
0
1
-1
10.80
2025-07-08
3
0
3
10.55
2025-06-30
6
0
6
10.85
2025-06-27
2
0
2
10.85
2025-06-24
3
1
2
10.75
2025-06-23
0
1
-1
10.50
2025-06-20
0
2
-2
10.95
2025-06-19
0
4
-4
10.85
2025-06-03
0
1
-1
11.25
2025-06-02
0
2
-2
11.20
2025-05-20
6
0
6
11.65
2025-04-18
0
2
-2
11.20
2024-07-31
2
0
2
13.65
2024-07-29
2
0
2
13.50
2024-07-26
1
0
1
13.55
合計 108 62 46