| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
36.10
|
|
2026-07-21
|
1
|
0
|
1
|
36.40
|
|
2026-07-20
|
2
|
0
|
2
|
36.60
|
|
2026-07-16
|
1
|
0
|
1
|
37.00
|
|
2026-07-15
|
12
|
0
|
12
|
37.10
|
|
2026-07-13
|
2
|
0
|
2
|
36.90
|
|
2026-07-08
|
0
|
1
|
-1
|
36.75
|
|
2026-07-03
|
1
|
0
|
1
|
36.95
|
|
2026-07-02
|
0
|
3
|
-3
|
36.85
|
|
2026-06-30
|
5
|
0
|
5
|
37.20
|
|
2026-06-29
|
0
|
5
|
-5
|
36.50
|
|
2026-06-26
|
0
|
1
|
-1
|
37.25
|
|
2026-06-24
|
1
|
0
|
1
|
38.20
|
|
2026-06-11
|
4
|
0
|
4
|
44.40
|
|
2026-06-09
|
0
|
3
|
-3
|
43.90
|
|
2026-06-08
|
0
|
1
|
-1
|
43.65
|
|
2026-06-03
|
1
|
0
|
1
|
43.50
|
|
2026-06-01
|
1
|
0
|
1
|
41.45
|
|
2026-05-21
|
0
|
2
|
-2
|
41.30
|
|
2026-05-20
|
0
|
1
|
-1
|
40.80
|
|
2026-05-15
|
0
|
2
|
-2
|
41.10
|
|
2026-05-14
|
0
|
5
|
-5
|
40.55
|
|
2026-05-11
|
1
|
0
|
1
|
40.55
|
|
2026-05-08
|
4
|
0
|
4
|
40.85
|
|
2026-05-07
|
0
|
1
|
-1
|
41.05
|
|
2026-05-06
|
5
|
0
|
5
|
41.10
|
|
2026-05-05
|
0
|
3
|
-3
|
40.70
|
|
2026-05-04
|
8
|
0
|
8
|
40.80
|
|
2026-04-30
|
1
|
0
|
1
|
41.60
|
|
2026-04-29
|
2
|
1
|
1
|
41.80
|
|
2026-04-28
|
5
|
0
|
5
|
42.05
|
|
2026-04-22
|
1
|
0
|
1
|
42.20
|
|
2026-04-20
|
3
|
0
|
3
|
41.00
|
|
2026-04-17
|
4
|
0
|
4
|
40.40
|
|
2026-04-16
|
5
|
0
|
5
|
40.60
|
|
2026-04-15
|
9
|
0
|
9
|
40.15
|
|
2026-04-14
|
3
|
0
|
3
|
40.30
|
|
2026-04-13
|
2
|
0
|
2
|
40.00
|
|
2026-04-10
|
4
|
0
|
4
|
40.15
|
|
2026-04-02
|
0
|
1
|
-1
|
39.85
|
|
2026-03-31
|
1
|
0
|
1
|
39.65
|
|
2026-03-30
|
0
|
1
|
-1
|
40.00
|
|
2026-03-25
|
2
|
0
|
2
|
40.20
|
|
2026-03-23
|
0
|
1
|
-1
|
40.00
|
|
2026-03-19
|
0
|
3
|
-3
|
39.80
|
|
2026-03-18
|
1
|
0
|
1
|
40.00
|
|
2026-03-16
|
0
|
1
|
-1
|
39.85
|
|
2026-03-13
|
2
|
0
|
2
|
39.90
|
|
2026-03-12
|
0
|
5
|
-5
|
41.15
|
|
2026-03-09
|
0
|
6
|
-6
|
38.35
|
|
2026-03-03
|
0
|
2
|
-2
|
38.00
|
|
2026-03-02
|
5
|
0
|
5
|
38.30
|
|
2026-02-26
|
4
|
0
|
4
|
38.10
|
|
2026-02-25
|
1
|
0
|
1
|
38.20
|
|
2026-02-24
|
1
|
0
|
1
|
38.25
|
|
2026-02-23
|
5
|
0
|
5
|
38.30
|
|
2026-02-06
|
0
|
1
|
-1
|
37.85
|
|
2026-02-04
|
0
|
1
|
-1
|
38.00
|
|
2026-02-03
|
0
|
1
|
-1
|
38.00
|
|
2026-01-28
|
1
|
0
|
1
|
38.20
|
|
2026-01-22
|
0
|
1
|
-1
|
38.15
|
|
2026-01-19
|
0
|
1
|
-1
|
38.05
|
|
2026-01-07
|
1
|
0
|
1
|
38.55
|
|
2025-12-31
|
1
|
0
|
1
|
37.90
|
|
2025-12-19
|
0
|
1
|
-1
|
38.50
|
|
2025-12-12
|
1
|
0
|
1
|
38.00
|
|
2025-12-05
|
1
|
0
|
1
|
38.85
|
|
2025-11-26
|
2
|
0
|
2
|
38.85
|
|
2025-11-25
|
2
|
0
|
2
|
38.65
|
|
2025-11-20
|
2
|
0
|
2
|
38.95
|
|
2025-11-18
|
1
|
0
|
1
|
39.65
|
|
2025-11-13
|
1
|
0
|
1
|
39.00
|
|
2025-11-11
|
1
|
0
|
1
|
38.60
|
|
2025-10-31
|
0
|
1
|
-1
|
38.00
|
|
2025-10-28
|
0
|
2
|
-2
|
38.00
|
|
2025-10-27
|
0
|
1
|
-1
|
38.05
|
|
2025-10-21
|
0
|
2
|
-2
|
38.00
|
|
2025-10-20
|
0
|
1
|
-1
|
37.90
|
|
2025-10-15
|
0
|
1
|
-1
|
38.10
|
|
2025-10-13
|
0
|
1
|
-1
|
38.05
|
|
2025-09-25
|
0
|
1
|
-1
|
37.75
|
|
2025-09-22
|
0
|
1
|
-1
|
38.00
|
|
2025-09-18
|
0
|
1
|
-1
|
37.75
|
|
2025-09-17
|
0
|
2
|
-2
|
37.95
|
|
2025-09-15
|
1
|
0
|
1
|
37.95
|
|
2025-09-02
|
0
|
2
|
-2
|
38.00
|
|
2025-08-28
|
0
|
2
|
-2
|
37.85
|
|
2025-08-27
|
0
|
1
|
-1
|
37.90
|
|
2025-08-05
|
1
|
0
|
1
|
37.50
|
|
2025-07-31
|
0
|
1
|
-1
|
37.40
|
|
2025-07-16
|
1
|
0
|
1
|
37.40
|
|
2025-07-15
|
2
|
0
|
2
|
37.00
|
|
2025-07-08
|
3
|
0
|
3
|
37.35
|
|
2025-06-30
|
1
|
0
|
1
|
36.75
|
|
2025-06-24
|
3
|
0
|
3
|
37.30
|
|
2025-06-20
|
0
|
4
|
-4
|
36.65
|
|
2025-06-19
|
0
|
1
|
-1
|
37.00
|
|
2025-06-12
|
0
|
4
|
-4
|
37.30
|
|
2025-06-03
|
0
|
1
|
-1
|
37.20
|
|
2025-06-02
|
1
|
1
|
0
|
37.15
|
|
2025-05-20
|
4
|
0
|
4
|
37.00
|
|
2025-05-16
|
1
|
0
|
1
|
35.90
|
|
2025-05-14
|
1
|
0
|
1
|
35.30
|
|
2025-05-13
|
1
|
0
|
1
|
35.25
|
|
2025-04-18
|
0
|
1
|
-1
|
32.75
|
|
2024-07-31
|
3
|
0
|
3
|
44.30
|
|
2024-07-29
|
2
|
0
|
2
|
42.75
|
| 合計 | 149 | 88 | 61 | |
