| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
26.60
|
|
2026-07-21
|
3
|
0
|
3
|
26.25
|
|
2026-07-20
|
1
|
0
|
1
|
25.85
|
|
2026-07-17
|
1
|
0
|
1
|
25.55
|
|
2026-07-16
|
1
|
0
|
1
|
26.45
|
|
2026-07-15
|
4
|
0
|
4
|
24.80
|
|
2026-07-14
|
1
|
0
|
1
|
23.90
|
|
2026-07-13
|
3
|
0
|
3
|
24.80
|
|
2026-07-08
|
0
|
1
|
-1
|
23.70
|
|
2026-07-02
|
0
|
3
|
-3
|
23.85
|
|
2026-06-29
|
0
|
3
|
-3
|
24.40
|
|
2026-06-26
|
0
|
1
|
-1
|
23.95
|
|
2026-06-24
|
1
|
0
|
1
|
24.25
|
|
2026-06-23
|
2
|
0
|
2
|
24.25
|
|
2026-06-16
|
1
|
0
|
1
|
25.20
|
|
2026-06-11
|
3
|
0
|
3
|
25.15
|
|
2026-06-10
|
1
|
0
|
1
|
25.25
|
|
2026-06-09
|
0
|
3
|
-3
|
24.70
|
|
2026-06-08
|
0
|
1
|
-1
|
24.80
|
|
2026-06-03
|
1
|
0
|
1
|
25.50
|
|
2026-05-20
|
1
|
1
|
0
|
25.50
|
|
2026-05-19
|
0
|
3
|
-3
|
25.45
|
|
2026-05-18
|
0
|
1
|
-1
|
25.35
|
|
2026-05-15
|
0
|
4
|
-4
|
24.95
|
|
2026-05-14
|
0
|
1
|
-1
|
25.60
|
|
2026-05-12
|
1
|
0
|
1
|
26.50
|
|
2026-05-11
|
1
|
0
|
1
|
26.65
|
|
2026-05-08
|
3
|
0
|
3
|
26.85
|
|
2026-05-07
|
0
|
1
|
-1
|
26.40
|
|
2026-05-06
|
3
|
0
|
3
|
26.60
|
|
2026-05-04
|
2
|
0
|
2
|
26.55
|
|
2026-04-30
|
1
|
0
|
1
|
26.55
|
|
2026-04-29
|
5
|
1
|
4
|
26.65
|
|
2026-04-28
|
3
|
1
|
2
|
26.35
|
|
2026-04-27
|
0
|
1
|
-1
|
26.40
|
|
2026-04-23
|
0
|
3
|
-3
|
26.40
|
|
2026-04-22
|
1
|
0
|
1
|
27.10
|
|
2026-04-17
|
1
|
0
|
1
|
27.55
|
|
2026-04-15
|
21
|
0
|
21
|
28.00
|
|
2026-04-14
|
11
|
0
|
11
|
27.40
|
|
2026-04-10
|
4
|
0
|
4
|
27.85
|
|
2026-04-02
|
0
|
1
|
-1
|
27.55
|
|
2026-03-30
|
0
|
1
|
-1
|
27.05
|
|
2026-03-25
|
1
|
0
|
1
|
28.10
|
|
2026-03-23
|
0
|
1
|
-1
|
27.90
|
|
2026-03-19
|
0
|
2
|
-2
|
27.70
|
|
2026-03-18
|
2
|
0
|
2
|
28.45
|
|
2026-03-16
|
0
|
1
|
-1
|
27.65
|
|
2026-03-13
|
1
|
0
|
1
|
27.45
|
|
2026-03-12
|
0
|
3
|
-3
|
27.30
|
|
2026-03-10
|
0
|
5
|
-5
|
27.05
|
|
2026-03-09
|
0
|
2
|
-2
|
26.85
|
|
2026-03-05
|
0
|
1
|
-1
|
27.95
|
|
2026-03-04
|
0
|
2
|
-2
|
28.35
|
|
2026-03-03
|
5
|
1
|
4
|
29.15
|
|
2026-03-02
|
2
|
0
|
2
|
29.40
|
|
2026-02-26
|
6
|
0
|
6
|
29.40
|
|
2026-02-25
|
3
|
0
|
3
|
29.30
|
|
2026-02-23
|
4
|
0
|
4
|
30.45
|
|
2026-02-06
|
0
|
1
|
-1
|
29.70
|
|
2026-01-30
|
2
|
0
|
2
|
29.95
|
|
2026-01-29
|
2
|
0
|
2
|
29.75
|
|
2026-01-28
|
1
|
0
|
1
|
29.75
|
|
2026-01-23
|
4
|
0
|
4
|
29.75
|
|
2026-01-22
|
0
|
12
|
-12
|
29.75
|
|
2026-01-21
|
0
|
1
|
-1
|
30.00
|
|
2026-01-20
|
0
|
1
|
-1
|
30.10
|
|
2026-01-16
|
3
|
0
|
3
|
30.20
|
|
2026-01-15
|
1
|
0
|
1
|
30.50
|
|
2026-01-07
|
1
|
1
|
0
|
29.10
|
|
2026-01-05
|
2
|
0
|
2
|
29.10
|
|
2025-11-25
|
2
|
0
|
2
|
26.95
|
|
2025-11-24
|
1
|
0
|
1
|
27.20
|
|
2025-11-20
|
1
|
0
|
1
|
27.05
|
|
2025-11-18
|
1
|
0
|
1
|
27.25
|
|
2025-11-10
|
0
|
1
|
-1
|
27.20
|
|
2025-11-06
|
0
|
1
|
-1
|
27.30
|
|
2025-10-27
|
0
|
1
|
-1
|
28.50
|
|
2025-10-21
|
0
|
1
|
-1
|
28.20
|
|
2025-10-16
|
0
|
1
|
-1
|
28.00
|
|
2025-10-15
|
0
|
1
|
-1
|
28.05
|
|
2025-10-13
|
0
|
1
|
-1
|
28.25
|
|
2025-09-25
|
0
|
1
|
-1
|
29.15
|
|
2025-09-18
|
0
|
1
|
-1
|
29.20
|
|
2025-09-17
|
0
|
2
|
-2
|
29.15
|
|
2025-09-15
|
1
|
0
|
1
|
29.20
|
|
2025-09-01
|
0
|
1
|
-1
|
29.25
|
|
2025-08-28
|
0
|
2
|
-2
|
29.00
|
|
2025-08-26
|
0
|
1
|
-1
|
29.50
|
|
2025-08-22
|
0
|
1
|
-1
|
29.05
|
|
2025-07-29
|
1
|
0
|
1
|
29.70
|
|
2025-07-28
|
1
|
0
|
1
|
29.95
|
|
2025-07-21
|
1
|
0
|
1
|
29.55
|
|
2025-07-17
|
0
|
1
|
-1
|
29.90
|
|
2025-07-16
|
1
|
0
|
1
|
30.20
|
|
2025-07-08
|
1
|
0
|
1
|
30.15
|
|
2025-06-27
|
2
|
0
|
2
|
30.25
|
|
2025-06-26
|
2
|
0
|
2
|
30.25
|
|
2025-06-24
|
2
|
0
|
2
|
30.20
|
|
2025-06-20
|
0
|
1
|
-1
|
30.25
|
|
2025-06-19
|
0
|
6
|
-6
|
30.05
|
|
2025-06-16
|
1
|
0
|
1
|
30.10
|
|
2025-06-12
|
0
|
4
|
-4
|
30.50
|
|
2025-06-02
|
0
|
1
|
-1
|
31.10
|
|
2025-05-20
|
2
|
0
|
2
|
31.45
|
|
2025-04-18
|
0
|
1
|
-1
|
30.70
|
|
2024-07-31
|
1
|
0
|
1
|
29.95
|
|
2024-07-29
|
3
|
0
|
3
|
29.65
|
|
2024-07-26
|
1
|
0
|
1
|
29.10
|
| 合計 | 151 | 95 | 56 | |
