| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
0
|
9
|
14.25
|
|
2026-07-21
|
6
|
0
|
6
|
14.30
|
|
2026-07-20
|
6
|
0
|
6
|
14.25
|
|
2026-07-17
|
6
|
0
|
6
|
14.25
|
|
2026-07-16
|
2
|
0
|
2
|
14.40
|
|
2026-07-15
|
11
|
0
|
11
|
14.40
|
|
2026-07-14
|
12
|
0
|
12
|
14.10
|
|
2026-07-13
|
2
|
0
|
2
|
14.25
|
|
2026-07-08
|
0
|
2
|
-2
|
14.40
|
|
2026-07-02
|
3
|
6
|
-3
|
14.40
|
|
2026-06-26
|
0
|
7
|
-7
|
14.05
|
|
2026-06-25
|
1
|
0
|
1
|
14.20
|
|
2026-06-24
|
10
|
0
|
10
|
14.20
|
|
2026-06-18
|
0
|
5
|
-5
|
14.30
|
|
2026-06-16
|
2
|
0
|
2
|
14.45
|
|
2026-06-15
|
6
|
2
|
4
|
14.55
|
|
2026-06-12
|
6
|
0
|
6
|
14.55
|
|
2026-06-11
|
7
|
0
|
7
|
14.35
|
|
2026-06-09
|
1
|
8
|
-7
|
14.65
|
|
2026-06-02
|
0
|
3
|
-3
|
13.95
|
|
2026-06-01
|
4
|
0
|
4
|
14.00
|
|
2026-05-29
|
1
|
0
|
1
|
14.00
|
|
2026-05-28
|
1
|
0
|
1
|
13.95
|
|
2026-05-21
|
0
|
2
|
-2
|
14.05
|
|
2026-05-20
|
0
|
2
|
-2
|
14.15
|
|
2026-05-19
|
0
|
3
|
-3
|
14.10
|
|
2026-05-15
|
0
|
6
|
-6
|
14.05
|
|
2026-05-14
|
2
|
18
|
-16
|
14.20
|
|
2026-05-13
|
1
|
2
|
-1
|
14.30
|
|
2026-05-08
|
13
|
0
|
13
|
14.50
|
|
2026-05-06
|
10
|
0
|
10
|
14.60
|
|
2026-05-05
|
1
|
2
|
-1
|
14.45
|
|
2026-05-04
|
15
|
0
|
15
|
14.35
|
|
2026-04-29
|
16
|
2
|
14
|
14.60
|
|
2026-04-28
|
8
|
1
|
7
|
14.60
|
|
2026-04-27
|
4
|
0
|
4
|
14.60
|
|
2026-04-24
|
0
|
1
|
-1
|
14.65
|
|
2026-04-23
|
0
|
7
|
-7
|
14.65
|
|
2026-04-22
|
2
|
0
|
2
|
14.80
|
|
2026-04-21
|
4
|
0
|
4
|
14.95
|
|
2026-04-20
|
5
|
1
|
4
|
14.85
|
|
2026-04-17
|
5
|
0
|
5
|
15.00
|
|
2026-04-15
|
15
|
0
|
15
|
15.00
|
|
2026-04-14
|
33
|
1
|
32
|
14.85
|
|
2026-04-13
|
20
|
0
|
20
|
14.85
|
|
2026-04-10
|
17
|
0
|
17
|
14.85
|
|
2026-04-02
|
0
|
3
|
-3
|
14.80
|
|
2026-03-31
|
0
|
3
|
-3
|
15.10
|
|
2026-03-30
|
0
|
5
|
-5
|
15.00
|
|
2026-03-26
|
9
|
0
|
9
|
16.30
|
|
2026-03-24
|
2
|
0
|
2
|
16.20
|
|
2026-03-20
|
0
|
1
|
-1
|
16.00
|
|
2026-03-19
|
0
|
6
|
-6
|
16.10
|
|
2026-03-18
|
4
|
0
|
4
|
16.35
|
|
2026-03-17
|
1
|
0
|
1
|
16.00
|
|
2026-03-13
|
2
|
5
|
-3
|
15.75
|
|
2026-03-12
|
3
|
6
|
-3
|
15.35
|
|
2026-03-11
|
1
|
3
|
-2
|
15.65
|
|
2026-03-09
|
0
|
25
|
-25
|
15.25
|
|
2026-03-05
|
3
|
8
|
-5
|
15.30
|
|
2026-03-04
|
0
|
2
|
-2
|
15.25
|
|
2026-03-03
|
4
|
2
|
2
|
15.70
|
|
2026-03-02
|
14
|
0
|
14
|
15.85
|
|
2026-02-26
|
12
|
0
|
12
|
16.00
|
|
2026-02-25
|
12
|
1
|
11
|
16.10
|
|
2026-02-24
|
2
|
0
|
2
|
15.85
|
|
2026-02-23
|
17
|
0
|
17
|
15.35
|
|
2026-02-09
|
1
|
0
|
1
|
14.95
|
|
2026-02-06
|
0
|
3
|
-3
|
14.95
|
|
2026-02-05
|
0
|
1
|
-1
|
15.00
|
|
2026-01-30
|
6
|
0
|
6
|
15.25
|
|
2026-01-29
|
2
|
0
|
2
|
15.50
|
|
2026-01-28
|
4
|
0
|
4
|
15.60
|
|
2026-01-22
|
1
|
20
|
-19
|
15.20
|
|
2026-01-20
|
0
|
14
|
-14
|
15.45
|
|
2026-01-19
|
0
|
8
|
-8
|
15.50
|
|
2026-01-15
|
1
|
0
|
1
|
15.65
|
|
2026-01-07
|
1
|
3
|
-2
|
15.50
|
|
2026-01-05
|
1
|
2
|
-1
|
15.60
|
|
2025-12-31
|
2
|
0
|
2
|
15.80
|
|
2025-12-30
|
6
|
0
|
6
|
15.85
|
|
2025-12-29
|
14
|
0
|
14
|
15.80
|
|
2025-12-23
|
0
|
2
|
-2
|
15.75
|
|
2025-12-19
|
0
|
2
|
-2
|
15.70
|
|
2025-12-17
|
0
|
14
|
-14
|
15.65
|
|
2025-12-16
|
0
|
3
|
-3
|
15.70
|
|
2025-11-28
|
0
|
1
|
-1
|
16.00
|
|
2025-11-27
|
1
|
2
|
-1
|
16.10
|
|
2025-11-26
|
6
|
0
|
6
|
16.20
|
|
2025-11-25
|
7
|
0
|
7
|
16.10
|
|
2025-11-24
|
5
|
0
|
5
|
16.05
|
|
2025-11-21
|
4
|
0
|
4
|
16.05
|
|
2025-11-20
|
6
|
0
|
6
|
16.10
|
|
2025-11-19
|
5
|
1
|
4
|
16.15
|
|
2025-11-18
|
2
|
4
|
-2
|
16.20
|
|
2025-11-17
|
2
|
0
|
2
|
16.35
|
|
2025-11-13
|
2
|
0
|
2
|
16.45
|
|
2025-11-11
|
1
|
0
|
1
|
16.15
|
|
2025-11-10
|
2
|
0
|
2
|
16.20
|
|
2025-11-06
|
3
|
0
|
3
|
16.35
|
|
2025-11-04
|
0
|
2
|
-2
|
16.20
|
|
2025-10-31
|
1
|
0
|
1
|
16.30
|
|
2025-10-28
|
1
|
4
|
-3
|
16.40
|
|
2025-10-23
|
0
|
1
|
-1
|
16.45
|
|
2025-10-21
|
0
|
4
|
-4
|
16.40
|
|
2025-10-17
|
0
|
1
|
-1
|
16.35
|
|
2025-10-14
|
0
|
16
|
-16
|
16.35
|
|
2025-10-13
|
1
|
5
|
-4
|
16.35
|
|
2025-10-01
|
0
|
1
|
-1
|
16.60
|
|
2025-09-30
|
3
|
0
|
3
|
16.70
|
|
2025-09-25
|
0
|
3
|
-3
|
16.35
|
|
2025-09-24
|
0
|
2
|
-2
|
16.35
|
|
2025-09-18
|
0
|
4
|
-4
|
16.45
|
|
2025-09-17
|
0
|
6
|
-6
|
16.55
|
|
2025-09-16
|
0
|
2
|
-2
|
16.60
|
|
2025-09-15
|
0
|
1
|
-1
|
16.65
|
|
2025-09-10
|
1
|
0
|
1
|
16.90
|
|
2025-09-09
|
4
|
0
|
4
|
16.95
|
|
2025-09-05
|
0
|
2
|
-2
|
16.95
|
|
2025-09-02
|
0
|
6
|
-6
|
16.80
|
|
2025-09-01
|
0
|
1
|
-1
|
16.85
|
|
2025-08-28
|
0
|
4
|
-4
|
16.75
|
|
2025-08-27
|
0
|
1
|
-1
|
16.90
|
|
2025-08-26
|
0
|
1
|
-1
|
16.90
|
|
2025-08-22
|
0
|
1
|
-1
|
16.85
|
|
2025-08-19
|
0
|
2
|
-2
|
17.05
|
|
2025-08-11
|
1
|
0
|
1
|
16.95
|
|
2025-08-07
|
3
|
0
|
3
|
17.05
|
|
2025-08-05
|
0
|
1
|
-1
|
17.20
|
|
2025-08-04
|
2
|
0
|
2
|
17.20
|
|
2025-07-29
|
0
|
1
|
-1
|
17.10
|
|
2025-07-28
|
0
|
1
|
-1
|
17.25
|
|
2025-07-25
|
0
|
1
|
-1
|
17.30
|
|
2025-07-23
|
1
|
0
|
1
|
17.50
|
|
2025-07-21
|
3
|
0
|
3
|
17.45
|
|
2025-07-18
|
3
|
0
|
3
|
17.40
|
|
2025-07-17
|
1
|
3
|
-2
|
17.40
|
|
2025-07-15
|
3
|
1
|
2
|
17.30
|
|
2025-07-14
|
1
|
0
|
1
|
17.30
|
|
2025-07-10
|
0
|
1
|
-1
|
17.35
|
|
2025-07-08
|
7
|
0
|
7
|
17.40
|
|
2025-07-04
|
1
|
0
|
1
|
17.30
|
|
2025-07-01
|
1
|
0
|
1
|
17.50
|
|
2025-06-30
|
1
|
0
|
1
|
17.40
|
|
2025-06-27
|
11
|
0
|
11
|
17.40
|
|
2025-06-26
|
4
|
0
|
4
|
17.55
|
|
2025-06-25
|
1
|
0
|
1
|
17.35
|
|
2025-06-24
|
9
|
0
|
9
|
17.40
|
|
2025-06-23
|
0
|
7
|
-7
|
17.00
|
|
2025-06-20
|
0
|
8
|
-8
|
17.15
|
|
2025-06-19
|
0
|
30
|
-30
|
17.35
|
|
2025-06-18
|
0
|
1
|
-1
|
17.40
|
|
2025-06-17
|
5
|
0
|
5
|
17.35
|
|
2025-06-16
|
3
|
0
|
3
|
17.40
|
|
2025-06-13
|
0
|
5
|
-5
|
17.50
|
|
2025-06-11
|
0
|
5
|
-5
|
17.70
|
|
2025-06-05
|
0
|
2
|
-2
|
17.70
|
|
2025-06-04
|
0
|
1
|
-1
|
17.80
|
|
2025-06-03
|
0
|
6
|
-6
|
17.65
|
|
2025-06-02
|
0
|
8
|
-8
|
17.45
|
|
2025-05-20
|
9
|
0
|
9
|
17.85
|
|
2025-05-19
|
1
|
0
|
1
|
17.80
|
|
2025-05-14
|
2
|
0
|
2
|
18.00
|
|
2025-05-13
|
0
|
1
|
-1
|
17.80
|
|
2025-05-12
|
5
|
0
|
5
|
18.00
|
|
2025-04-18
|
3
|
0
|
3
|
16.85
|
|
2024-07-31
|
3
|
0
|
3
|
21.15
|
|
2024-07-29
|
9
|
0
|
9
|
20.75
|
|
2024-07-26
|
3
|
0
|
3
|
20.80
|
| 合計 | 545 | 384 | 161 | |
