| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
10.40
|
|
2026-07-21
|
3
|
0
|
3
|
10.50
|
|
2026-07-20
|
13
|
2
|
11
|
10.45
|
|
2026-07-16
|
4
|
0
|
4
|
10.75
|
|
2026-07-15
|
26
|
0
|
26
|
10.80
|
|
2026-07-14
|
22
|
0
|
22
|
10.55
|
|
2026-07-13
|
3
|
0
|
3
|
10.65
|
|
2026-06-30
|
7
|
2
|
5
|
10.25
|
|
2026-06-29
|
7
|
0
|
7
|
10.30
|
|
2026-06-26
|
0
|
25
|
-25
|
10.10
|
|
2026-06-24
|
15
|
0
|
15
|
10.15
|
|
2026-06-18
|
0
|
8
|
-8
|
10.30
|
|
2026-06-16
|
11
|
1
|
10
|
10.35
|
|
2026-06-15
|
6
|
2
|
4
|
10.45
|
|
2026-06-11
|
11
|
0
|
11
|
10.30
|
|
2026-06-09
|
4
|
13
|
-9
|
10.35
|
|
2026-06-01
|
7
|
0
|
7
|
10.25
|
|
2026-05-28
|
2
|
48
|
-46
|
10.10
|
|
2026-05-20
|
4
|
11
|
-7
|
10.15
|
|
2026-05-19
|
8
|
0
|
8
|
10.00
|
|
2026-05-18
|
0
|
51
|
-51
|
10.05
|
|
2026-05-15
|
2
|
7
|
-5
|
10.00
|
|
2026-05-14
|
2
|
69
|
-67
|
10.15
|
|
2026-05-08
|
19
|
2
|
17
|
10.00
|
|
2026-05-06
|
14
|
0
|
14
|
9.91
|
|
2026-04-30
|
1
|
3
|
-2
|
10.00
|
|
2026-04-29
|
34
|
3
|
31
|
10.05
|
|
2026-04-28
|
28
|
0
|
28
|
10.05
|
|
2026-04-20
|
7
|
2
|
5
|
10.45
|
|
2026-04-17
|
8
|
0
|
8
|
10.55
|
|
2026-04-15
|
9
|
0
|
9
|
10.40
|
|
2026-04-14
|
61
|
5
|
56
|
10.45
|
|
2026-04-13
|
28
|
0
|
28
|
10.40
|
|
2026-04-10
|
5
|
35
|
-30
|
10.35
|
|
2026-04-02
|
1
|
5
|
-4
|
10.35
|
|
2026-03-30
|
0
|
4
|
-4
|
10.50
|
|
2026-03-25
|
14
|
4
|
10
|
10.40
|
|
2026-03-24
|
5
|
0
|
5
|
10.35
|
|
2026-03-19
|
0
|
7
|
-7
|
10.60
|
|
2026-03-16
|
0
|
5
|
-5
|
10.65
|
|
2026-03-12
|
2
|
48
|
-46
|
10.75
|
|
2026-03-10
|
6
|
0
|
6
|
10.85
|
|
2026-03-09
|
0
|
37
|
-37
|
10.90
|
|
2026-03-05
|
1
|
7
|
-6
|
10.80
|
|
2026-03-02
|
14
|
2
|
12
|
10.95
|
|
2026-02-26
|
29
|
0
|
29
|
11.00
|
|
2026-02-25
|
16
|
5
|
11
|
11.00
|
|
2026-02-23
|
20
|
0
|
20
|
11.15
|
|
2026-01-30
|
7
|
0
|
7
|
11.25
|
|
2026-01-29
|
8
|
0
|
8
|
11.45
|
|
2026-01-28
|
5
|
0
|
5
|
11.45
|
|
2026-01-21
|
2
|
19
|
-17
|
11.70
|
|
2026-01-20
|
0
|
24
|
-24
|
11.80
|
|
2026-01-19
|
0
|
16
|
-16
|
11.90
|
|
2025-12-30
|
10
|
0
|
10
|
11.20
|
|
2025-12-29
|
30
|
0
|
30
|
11.15
|
|
2025-12-22
|
3
|
0
|
3
|
11.25
|
|
2025-12-17
|
0
|
27
|
-27
|
11.05
|
|
2025-12-16
|
0
|
11
|
-11
|
11.10
|
|
2025-11-28
|
0
|
4
|
-4
|
11.35
|
|
2025-11-26
|
5
|
0
|
5
|
11.10
|
|
2025-11-25
|
5
|
0
|
5
|
10.95
|
|
2025-11-24
|
8
|
0
|
8
|
10.95
|
|
2025-11-21
|
11
|
0
|
11
|
10.80
|
|
2025-11-20
|
1
|
0
|
1
|
10.80
|
|
2025-11-17
|
2
|
0
|
2
|
11.00
|
|
2025-11-12
|
1
|
55
|
-54
|
10.80
|
|
2025-10-30
|
30
|
0
|
30
|
11.00
|
|
2025-10-15
|
0
|
3
|
-3
|
11.15
|
|
2025-10-14
|
1
|
23
|
-22
|
11.15
|
|
2025-10-13
|
1
|
9
|
-8
|
11.20
|
|
2025-10-08
|
0
|
29
|
-29
|
11.10
|
|
2025-09-25
|
1
|
31
|
-30
|
11.20
|
|
2025-09-24
|
0
|
36
|
-36
|
11.10
|
|
2025-09-17
|
0
|
8
|
-8
|
10.85
|
|
2025-09-16
|
0
|
4
|
-4
|
10.75
|
|
2025-09-04
|
0
|
33
|
-33
|
11.20
|
|
2025-09-01
|
0
|
5
|
-5
|
11.00
|
|
2025-08-12
|
0
|
9
|
-9
|
12.05
|
|
2025-07-17
|
0
|
8
|
-8
|
13.00
|
|
2025-07-16
|
12
|
5
|
7
|
12.90
|
|
2025-07-15
|
9
|
15
|
-6
|
12.90
|
|
2025-07-14
|
2
|
11
|
-9
|
12.90
|
|
2025-07-10
|
0
|
62
|
-62
|
12.75
|
|
2025-06-30
|
11
|
0
|
11
|
12.45
|
|
2025-06-27
|
60
|
0
|
60
|
12.70
|
|
2025-06-26
|
17
|
0
|
17
|
12.60
|
|
2025-06-24
|
22
|
10
|
12
|
12.50
|
|
2025-06-23
|
0
|
17
|
-17
|
12.35
|
|
2025-06-19
|
0
|
34
|
-34
|
12.55
|
|
2025-06-17
|
12
|
0
|
12
|
12.75
|
|
2025-06-12
|
36
|
7
|
29
|
13.15
|
|
2025-06-11
|
0
|
12
|
-12
|
13.25
|
|
2025-06-04
|
9
|
1
|
8
|
13.55
|
|
2025-06-02
|
0
|
21
|
-21
|
13.30
|
|
2024-07-31
|
8
|
0
|
8
|
13.20
|
|
2024-07-29
|
15
|
3
|
12
|
13.20
|
|
2024-07-23
|
4
|
0
|
4
|
13.20
|
| 合計 | 827 | 970 | -143 | |
