| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
26.80
|
|
2026-07-20
|
1
|
0
|
1
|
27.45
|
|
2026-07-17
|
2
|
0
|
2
|
27.30
|
|
2026-07-15
|
6
|
0
|
6
|
27.25
|
|
2026-07-02
|
2
|
0
|
2
|
27.40
|
|
2026-07-01
|
1
|
0
|
1
|
27.10
|
|
2026-06-26
|
0
|
1
|
-1
|
27.30
|
|
2026-06-24
|
1
|
0
|
1
|
27.00
|
|
2026-06-18
|
0
|
1
|
-1
|
27.40
|
|
2026-06-16
|
1
|
0
|
1
|
26.95
|
|
2026-06-15
|
2
|
0
|
2
|
27.20
|
|
2026-06-09
|
0
|
1
|
-1
|
27.15
|
|
2026-06-08
|
0
|
1
|
-1
|
25.50
|
|
2026-05-28
|
1
|
0
|
1
|
24.85
|
|
2026-05-20
|
0
|
1
|
-1
|
25.30
|
|
2026-05-19
|
0
|
1
|
-1
|
26.10
|
|
2026-05-15
|
0
|
1
|
-1
|
26.45
|
|
2026-05-14
|
0
|
3
|
-3
|
26.95
|
|
2026-05-13
|
0
|
1
|
-1
|
27.30
|
|
2026-05-08
|
4
|
0
|
4
|
27.70
|
|
2026-05-06
|
2
|
0
|
2
|
27.45
|
|
2026-05-04
|
5
|
0
|
5
|
27.60
|
|
2026-04-29
|
2
|
0
|
2
|
28.20
|
|
2026-04-28
|
2
|
0
|
2
|
27.50
|
|
2026-04-21
|
2
|
0
|
2
|
28.70
|
|
2026-04-20
|
1
|
0
|
1
|
28.30
|
|
2026-04-14
|
9
|
0
|
9
|
30.45
|
|
2026-04-13
|
5
|
0
|
5
|
30.45
|
|
2026-04-10
|
4
|
0
|
4
|
30.15
|
|
2026-03-25
|
1
|
0
|
1
|
28.40
|
|
2026-03-19
|
0
|
1
|
-1
|
28.85
|
|
2026-03-13
|
0
|
1
|
-1
|
28.05
|
|
2026-03-12
|
0
|
1
|
-1
|
27.80
|
|
2026-03-10
|
0
|
2
|
-2
|
28.30
|
|
2026-03-09
|
0
|
3
|
-3
|
28.30
|
|
2026-03-04
|
0
|
1
|
-1
|
29.30
|
|
2026-03-03
|
3
|
1
|
2
|
29.90
|
|
2026-03-02
|
4
|
0
|
4
|
30.10
|
|
2026-02-26
|
2
|
0
|
2
|
30.80
|
|
2026-02-25
|
2
|
0
|
2
|
30.80
|
|
2026-02-23
|
2
|
0
|
2
|
31.25
|
|
2026-02-11
|
3
|
0
|
3
|
30.60
|
|
2026-02-09
|
1
|
0
|
1
|
30.60
|
|
2026-02-06
|
0
|
1
|
-1
|
30.60
|
|
2026-01-23
|
1
|
0
|
1
|
32.45
|
|
2026-01-22
|
0
|
6
|
-6
|
32.00
|
|
2026-01-20
|
0
|
2
|
-2
|
32.60
|
|
2026-01-19
|
0
|
1
|
-1
|
32.80
|
|
2026-01-16
|
1
|
0
|
1
|
33.50
|
|
2026-01-15
|
1
|
0
|
1
|
33.25
|
|
2026-01-13
|
2
|
0
|
2
|
32.15
|
|
2025-12-30
|
1
|
0
|
1
|
30.35
|
|
2025-12-19
|
0
|
1
|
-1
|
30.25
|
|
2025-12-17
|
0
|
3
|
-3
|
30.30
|
|
2025-12-05
|
2
|
0
|
2
|
35.20
|
|
2025-11-25
|
1
|
0
|
1
|
37.20
|
|
2025-11-20
|
1
|
0
|
1
|
37.20
|
|
2025-11-18
|
1
|
0
|
1
|
36.80
|
|
2025-11-06
|
1
|
0
|
1
|
37.10
|
|
2025-10-28
|
0
|
1
|
-1
|
38.50
|
|
2025-10-22
|
0
|
1
|
-1
|
36.20
|
|
2025-10-21
|
0
|
1
|
-1
|
36.00
|
|
2025-09-25
|
0
|
1
|
-1
|
32.95
|
|
2025-09-18
|
0
|
1
|
-1
|
32.75
|
|
2025-09-17
|
0
|
2
|
-2
|
32.65
|
|
2025-09-10
|
1
|
0
|
1
|
34.50
|
|
2025-08-28
|
0
|
1
|
-1
|
34.10
|
|
2025-08-26
|
0
|
2
|
-2
|
34.45
|
|
2025-07-15
|
0
|
3
|
-3
|
38.30
|
|
2025-07-14
|
0
|
2
|
-2
|
38.50
|
|
2025-06-30
|
3
|
0
|
3
|
43.60
|
|
2025-06-27
|
9
|
0
|
9
|
43.85
|
|
2025-06-24
|
3
|
0
|
3
|
42.40
|
|
2025-06-23
|
0
|
1
|
-1
|
40.75
|
|
2025-06-20
|
0
|
3
|
-3
|
40.80
|
|
2025-06-19
|
0
|
3
|
-3
|
40.55
|
|
2025-06-16
|
1
|
0
|
1
|
41.10
|
|
2025-06-12
|
0
|
3
|
-3
|
40.80
|
|
2025-06-05
|
0
|
1
|
-1
|
43.75
|
|
2025-06-03
|
0
|
1
|
-1
|
43.80
|
|
2025-06-02
|
0
|
1
|
-1
|
43.65
|
|
2025-05-20
|
2
|
0
|
2
|
44.95
|
|
2025-05-14
|
2
|
0
|
2
|
46.30
|
| 合計 | 106 | 63 | 43 | |
