| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
26
|
-18
|
211.50
|
|
2026-07-21
|
12
|
1
|
11
|
207.50
|
|
2026-07-20
|
50
|
26
|
24
|
200.00
|
|
2026-07-16
|
14
|
40
|
-26
|
204.00
|
|
2026-07-15
|
32
|
1
|
31
|
209.50
|
|
2026-07-14
|
26
|
4
|
22
|
205.00
|
|
2026-07-13
|
32
|
8
|
24
|
220.00
|
|
2026-07-09
|
18
|
3
|
15
|
221.50
|
|
2026-07-03
|
14
|
4
|
10
|
238.00
|
|
2026-07-02
|
4
|
36
|
-32
|
238.00
|
|
2026-07-01
|
28
|
9
|
19
|
238.50
|
|
2026-06-30
|
12
|
1
|
11
|
239.50
|
|
2026-06-29
|
39
|
3
|
36
|
237.50
|
|
2026-06-26
|
5
|
58
|
-53
|
233.50
|
|
2026-06-23
|
77
|
14
|
63
|
242.00
|
|
2026-06-03
|
0
|
57
|
-57
|
244.00
|
|
2026-06-02
|
3
|
36
|
-33
|
222.00
|
|
2026-06-01
|
12
|
129
|
-117
|
220.50
|
|
2026-05-19
|
74
|
0
|
74
|
183.50
|
|
2026-05-18
|
40
|
21
|
19
|
186.00
|
|
2026-05-07
|
51
|
4
|
47
|
199.50
|
|
2026-04-30
|
5
|
32
|
-27
|
189.50
|
|
2026-04-29
|
27
|
11
|
16
|
190.50
|
|
2026-04-28
|
1
|
14
|
-13
|
188.50
|
|
2026-04-27
|
3
|
25
|
-22
|
191.00
|
|
2026-04-24
|
41
|
1
|
40
|
191.00
|
|
2026-04-23
|
5
|
21
|
-16
|
192.00
|
|
2026-04-21
|
19
|
0
|
19
|
198.00
|
|
2026-04-17
|
21
|
0
|
21
|
197.50
|
|
2026-04-15
|
68
|
2
|
66
|
194.00
|
|
2026-04-14
|
115
|
7
|
108
|
193.50
|
|
2026-04-13
|
31
|
2
|
29
|
192.50
|
|
2026-04-10
|
0
|
6
|
-6
|
186.00
|
|
2026-04-08
|
13
|
24
|
-11
|
186.50
|
|
2026-03-30
|
21
|
6
|
15
|
184.50
|
|
2026-03-25
|
32
|
9
|
23
|
197.50
|
|
2026-03-20
|
8
|
0
|
8
|
203.00
|
|
2026-03-19
|
0
|
20
|
-20
|
203.00
|
|
2026-03-12
|
0
|
14
|
-14
|
203.50
|
|
2026-03-10
|
12
|
0
|
12
|
206.00
|
|
2026-03-06
|
0
|
24
|
-24
|
218.50
|
|
2026-03-03
|
1
|
57
|
-56
|
214.50
|
|
2026-02-26
|
45
|
1
|
44
|
236.00
|
|
2026-02-11
|
20
|
4
|
16
|
211.50
|
|
2026-02-09
|
33
|
0
|
33
|
207.00
|
|
2026-01-16
|
94
|
2
|
92
|
197.00
|
|
2026-01-12
|
39
|
3
|
36
|
175.50
|
|
2026-01-08
|
12
|
2
|
10
|
172.00
|
|
2026-01-07
|
23
|
8
|
15
|
171.50
|
|
2025-12-31
|
12
|
0
|
12
|
170.00
|
|
2025-12-30
|
38
|
0
|
38
|
172.50
|
|
2025-12-29
|
25
|
0
|
25
|
173.50
|
|
2025-12-23
|
5
|
17
|
-12
|
172.00
|
|
2025-12-18
|
0
|
10
|
-10
|
167.50
|
|
2025-12-17
|
3
|
36
|
-33
|
166.50
|
|
2025-12-16
|
3
|
33
|
-30
|
166.00
|
|
2025-12-15
|
45
|
112
|
-67
|
169.50
|
|
2025-12-10
|
38
|
4
|
34
|
171.50
|
|
2025-12-09
|
17
|
5
|
12
|
169.50
|
|
2025-12-05
|
1
|
23
|
-22
|
166.00
|
|
2025-11-28
|
0
|
9
|
-9
|
168.50
|
|
2025-11-25
|
0
|
29
|
-29
|
162.50
|
|
2025-11-21
|
34
|
4
|
30
|
162.00
|
|
2025-11-19
|
9
|
26
|
-17
|
162.50
|
|
2025-11-18
|
5
|
65
|
-60
|
162.00
|
|
2025-11-13
|
3
|
17
|
-14
|
177.00
|
|
2025-11-12
|
2
|
17
|
-15
|
177.00
|
|
2025-11-06
|
29
|
0
|
29
|
187.00
|
|
2025-11-03
|
115
|
0
|
115
|
204.00
|
|
2025-10-31
|
254
|
39
|
215
|
199.50
|
|
2025-10-28
|
42
|
0
|
42
|
175.50
|
|
2025-10-23
|
6
|
12
|
-6
|
175.00
|
|
2025-10-13
|
13
|
32
|
-19
|
177.00
|
|
2025-10-09
|
5
|
343
|
-338
|
175.00
|
|
2025-09-30
|
11
|
1
|
10
|
182.00
|
|
2025-09-09
|
17
|
0
|
17
|
192.50
|
|
2025-09-05
|
1
|
17
|
-16
|
190.00
|
|
2025-09-04
|
2
|
24
|
-22
|
193.00
|
|
2025-08-27
|
28
|
2
|
26
|
183.50
|
|
2025-08-26
|
6
|
65
|
-59
|
181.00
|
|
2025-08-22
|
23
|
4
|
19
|
177.00
|
|
2025-08-12
|
108
|
12
|
96
|
180.00
|
|
2025-08-07
|
21
|
0
|
21
|
187.00
|
|
2025-08-04
|
16
|
2
|
14
|
181.50
|
|
2025-07-25
|
0
|
24
|
-24
|
179.00
|
|
2025-07-17
|
0
|
12
|
-12
|
184.50
|
|
2025-07-15
|
11
|
27
|
-16
|
187.00
|
|
2025-07-10
|
4
|
22
|
-18
|
180.00
|
|
2025-07-01
|
26
|
3
|
23
|
180.50
|
|
2025-06-27
|
42
|
2
|
40
|
184.00
|
|
2025-06-26
|
42
|
9
|
33
|
183.50
|
|
2025-06-25
|
24
|
0
|
24
|
182.50
|
|
2025-06-24
|
22
|
0
|
22
|
184.50
|
|
2025-06-23
|
0
|
21
|
-21
|
183.00
|
|
2025-06-19
|
9
|
60
|
-51
|
183.00
|
|
2025-06-17
|
33
|
0
|
33
|
185.00
|
|
2025-06-16
|
37
|
0
|
37
|
187.00
|
|
2025-06-12
|
55
|
5
|
50
|
181.50
|
|
2025-06-09
|
33
|
0
|
33
|
174.00
|
|
2025-06-02
|
0
|
50
|
-50
|
173.00
|
|
2025-05-20
|
452
|
1
|
451
|
184.00
|
|
2025-05-12
|
20
|
0
|
20
|
165.50
|
|
2025-04-18
|
6
|
1
|
5
|
140.00
|
|
2024-07-30
|
1
|
265
|
-264
|
248.00
|
|
2024-07-29
|
27
|
344
|
-317
|
250.00
|
| 合計 | 3021 | 2582 | 439 | |
