| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
429
|
-429
|
68.10
|
|
2026-07-21
|
58
|
175
|
-117
|
67.20
|
|
2026-07-20
|
247
|
348
|
-101
|
66.30
|
|
2026-07-17
|
18
|
176
|
-158
|
66.80
|
|
2026-07-15
|
252
|
54
|
198
|
69.00
|
|
2026-07-14
|
168
|
40
|
128
|
63.60
|
|
2026-07-09
|
116
|
50
|
66
|
67.50
|
|
2026-07-07
|
95
|
34
|
61
|
70.90
|
|
2026-07-06
|
2018
|
33
|
1985
|
73.10
|
|
2026-07-02
|
30
|
204
|
-174
|
69.00
|
|
2026-06-30
|
101
|
14
|
87
|
70.10
|
|
2026-06-29
|
528
|
95
|
433
|
69.00
|
|
2026-06-26
|
111
|
181
|
-70
|
67.90
|
|
2026-06-25
|
328
|
26
|
302
|
71.10
|
|
2026-06-24
|
508
|
14
|
494
|
71.90
|
|
2026-06-23
|
2
|
524
|
-522
|
72.20
|
|
2026-06-22
|
193
|
339
|
-146
|
72.20
|
|
2026-06-18
|
521
|
329
|
192
|
70.00
|
|
2026-06-17
|
182
|
272
|
-90
|
68.70
|
|
2026-06-16
|
109
|
432
|
-323
|
71.80
|
|
2026-06-15
|
295
|
3
|
292
|
73.20
|
|
2026-06-11
|
191
|
16
|
175
|
68.40
|
|
2026-06-10
|
37
|
1728
|
-1691
|
69.50
|
|
2026-06-09
|
97
|
331
|
-234
|
73.10
|
|
2026-06-04
|
55
|
358
|
-303
|
87.00
|
|
2026-06-03
|
18
|
258
|
-240
|
83.00
|
|
2026-06-02
|
166
|
582
|
-416
|
75.50
|
|
2026-05-29
|
3571
|
4674
|
-1103
|
75.00
|
|
2026-05-26
|
19
|
237
|
-218
|
72.50
|
|
2026-05-22
|
1589
|
11
|
1578
|
72.10
|
|
2026-05-21
|
1029
|
20
|
1009
|
71.10
|
|
2026-05-20
|
299
|
227
|
72
|
69.00
|
|
2026-05-19
|
173
|
999
|
-826
|
67.90
|
|
2026-05-18
|
60
|
1238
|
-1178
|
68.30
|
|
2026-05-15
|
77
|
610
|
-533
|
69.40
|
|
2026-05-14
|
299
|
750
|
-451
|
72.40
|
|
2026-05-12
|
52
|
168
|
-116
|
72.50
|
|
2026-05-11
|
4
|
246
|
-242
|
72.60
|
|
2026-05-08
|
1131
|
480
|
651
|
72.80
|
|
2026-05-07
|
60
|
202
|
-142
|
74.00
|
|
2026-05-06
|
65
|
298
|
-233
|
67.30
|
|
2026-05-05
|
330
|
137
|
193
|
68.50
|
|
2026-04-30
|
12
|
1043
|
-1031
|
62.40
|
|
2026-04-29
|
88
|
326
|
-238
|
62.20
|
|
2026-04-28
|
32
|
528
|
-496
|
61.00
|
|
2026-04-27
|
114
|
225
|
-111
|
61.00
|
|
2026-04-23
|
293
|
215
|
78
|
61.30
|
|
2026-04-22
|
5
|
32
|
-27
|
63.30
|
|
2026-04-21
|
157
|
109
|
48
|
63.70
|
|
2026-04-20
|
385
|
228
|
157
|
61.80
|
|
2026-04-17
|
296
|
176
|
120
|
62.90
|
|
2026-04-16
|
633
|
141
|
492
|
63.20
|
|
2026-04-14
|
515
|
834
|
-319
|
61.70
|
|
2026-04-13
|
182
|
1104
|
-922
|
60.40
|
|
2026-04-10
|
146
|
553
|
-407
|
59.70
|
|
2026-04-08
|
108
|
43
|
65
|
60.40
|
|
2026-04-07
|
21
|
148
|
-127
|
58.70
|
|
2026-04-01
|
98
|
0
|
98
|
62.30
|
|
2026-03-31
|
9
|
192
|
-183
|
60.00
|
|
2026-03-26
|
123
|
258
|
-135
|
65.30
|
|
2026-03-24
|
115
|
0
|
115
|
64.60
|
|
2026-03-23
|
559
|
92
|
467
|
64.80
|
|
2026-03-20
|
259
|
419
|
-160
|
67.20
|
|
2026-03-19
|
80
|
208
|
-128
|
68.30
|
|
2026-03-18
|
196
|
25
|
171
|
71.10
|
|
2026-03-17
|
111
|
156
|
-45
|
70.30
|
|
2026-03-13
|
77
|
159
|
-82
|
69.90
|
|
2026-03-12
|
828
|
110
|
718
|
70.90
|
|
2026-03-10
|
145
|
22
|
123
|
70.00
|
|
2026-03-05
|
37
|
135
|
-98
|
73.00
|
|
2026-03-04
|
81
|
270
|
-189
|
70.80
|
|
2026-03-03
|
126
|
296
|
-170
|
76.50
|
|
2026-03-02
|
59
|
235
|
-176
|
80.50
|
|
2026-02-26
|
1563
|
111
|
1452
|
82.90
|
|
2026-02-25
|
130
|
239
|
-109
|
82.60
|
|
2026-02-24
|
234
|
305
|
-71
|
81.70
|
|
2026-02-23
|
153
|
11
|
142
|
82.00
|
|
2026-02-11
|
143
|
43
|
100
|
79.80
|
|
2026-02-06
|
18
|
55
|
-37
|
80.00
|
|
2026-02-04
|
242
|
6
|
236
|
82.70
|
|
2026-02-03
|
90
|
221
|
-131
|
81.70
|
|
2026-02-02
|
218
|
67
|
151
|
79.10
|
|
2026-01-30
|
376
|
113
|
263
|
81.80
|
|
2026-01-29
|
435
|
41
|
394
|
84.50
|
|
2026-01-28
|
534
|
5
|
529
|
87.70
|
|
2026-01-27
|
271
|
103
|
168
|
85.40
|
|
2026-01-26
|
239
|
88
|
151
|
87.20
|
|
2026-01-22
|
358
|
11
|
347
|
89.30
|
|
2026-01-21
|
85
|
286
|
-201
|
86.00
|
|
2026-01-20
|
0
|
1722
|
-1722
|
88.80
|
|
2026-01-19
|
0
|
573
|
-573
|
87.90
|
|
2026-01-16
|
9
|
157
|
-148
|
88.90
|
|
2026-01-15
|
165
|
413
|
-248
|
85.80
|
|
2026-01-13
|
336
|
8
|
328
|
82.30
|
|
2026-01-12
|
113
|
11
|
102
|
83.60
|
|
2026-01-09
|
223
|
2
|
221
|
83.40
|
|
2026-01-08
|
71
|
170
|
-99
|
81.60
|
|
2026-01-07
|
47
|
150
|
-103
|
82.70
|
|
2026-01-05
|
43
|
280
|
-237
|
83.70
|
|
2026-01-02
|
14
|
225
|
-211
|
84.30
|
|
2025-12-31
|
138
|
1
|
137
|
84.00
|
|
2025-12-30
|
105
|
6
|
99
|
84.90
|
|
2025-12-29
|
286
|
15
|
271
|
87.40
|
|
2025-12-24
|
137
|
10
|
127
|
86.30
|
|
2025-12-23
|
74
|
162
|
-88
|
85.30
|
|
2025-12-22
|
316
|
8
|
308
|
87.70
|
|
2025-12-19
|
459
|
104
|
355
|
84.20
|
|
2025-12-18
|
5
|
69
|
-64
|
82.00
|
|
2025-12-17
|
52
|
182
|
-130
|
82.60
|
|
2025-12-12
|
438
|
561
|
-123
|
87.70
|
|
2025-12-11
|
784
|
42
|
742
|
85.00
|
|
2025-12-10
|
540
|
0
|
540
|
85.80
|
|
2025-12-09
|
1739
|
2
|
1737
|
86.60
|
|
2025-12-08
|
715
|
109
|
606
|
88.60
|
|
2025-12-05
|
63
|
0
|
63
|
88.70
|
|
2025-12-04
|
1033
|
317
|
716
|
88.80
|
|
2025-12-03
|
12
|
350
|
-338
|
87.00
|
|
2025-12-01
|
54
|
708
|
-654
|
85.00
|
|
2025-11-28
|
62
|
609
|
-547
|
87.70
|
|
2025-11-27
|
235
|
1743
|
-1508
|
88.60
|
|
2025-11-26
|
110
|
1712
|
-1602
|
87.20
|
|
2025-11-25
|
18
|
810
|
-792
|
88.50
|
|
2025-11-24
|
3261
|
813
|
2448
|
92.90
|
|
2025-11-21
|
286
|
391
|
-105
|
92.00
|
|
2025-11-20
|
942
|
52
|
890
|
96.10
|
|
2025-11-19
|
271
|
39
|
232
|
93.00
|
|
2025-11-18
|
169
|
364
|
-195
|
93.80
|
|
2025-11-17
|
89
|
390
|
-301
|
96.60
|
|
2025-11-14
|
106
|
1078
|
-972
|
99.80
|
|
2025-11-11
|
7
|
200
|
-193
|
104.50
|
|
2025-11-10
|
144
|
1090
|
-946
|
106.00
|
|
2025-11-07
|
0
|
820
|
-820
|
109.00
|
|
2025-11-06
|
103
|
730
|
-627
|
112.50
|
|
2025-11-05
|
89
|
1368
|
-1279
|
111.00
|
|
2025-11-04
|
93
|
15
|
78
|
113.50
|
|
2025-10-31
|
96
|
0
|
96
|
116.50
|
|
2025-10-30
|
114
|
13
|
101
|
116.50
|
|
2025-10-23
|
0
|
168
|
-168
|
114.00
|
|
2025-10-15
|
93
|
603
|
-510
|
108.00
|
|
2025-10-13
|
13
|
108
|
-95
|
112.50
|
|
2025-10-08
|
18
|
3131
|
-3113
|
110.50
|
|
2025-09-12
|
190
|
0
|
190
|
89.40
|
|
2025-09-05
|
54
|
0
|
54
|
68.00
|
|
2025-08-21
|
2071
|
3
|
2068
|
63.80
|
|
2025-07-28
|
17
|
97
|
-80
|
46.25
|
|
2025-07-23
|
9
|
64
|
-55
|
46.90
|
|
2025-07-18
|
134
|
7
|
127
|
47.80
|
|
2025-07-17
|
0
|
52
|
-52
|
47.75
|
|
2025-07-15
|
100
|
125
|
-25
|
47.95
|
|
2025-07-14
|
35
|
70
|
-35
|
47.25
|
|
2025-07-11
|
0
|
9
|
-9
|
46.85
|
|
2025-07-10
|
4
|
74
|
-70
|
46.55
|
|
2025-07-09
|
60
|
18
|
42
|
46.65
|
|
2025-07-07
|
0
|
34
|
-34
|
47.45
|
|
2025-07-04
|
4
|
30
|
-26
|
47.95
|
|
2025-07-03
|
8
|
22
|
-14
|
48.80
|
|
2025-07-02
|
0
|
76
|
-76
|
48.95
|
|
2025-07-01
|
149
|
15
|
134
|
47.65
|
|
2025-06-27
|
166
|
8
|
158
|
49.45
|
|
2025-06-26
|
143
|
25
|
118
|
49.10
|
|
2025-06-25
|
25
|
0
|
25
|
48.10
|
|
2025-06-24
|
102
|
5
|
97
|
47.85
|
|
2025-06-23
|
0
|
79
|
-79
|
47.00
|
|
2025-06-19
|
29
|
266
|
-237
|
48.75
|
|
2025-06-17
|
137
|
0
|
137
|
53.20
|
|
2025-06-16
|
126
|
0
|
126
|
52.60
|
|
2025-06-13
|
11
|
38
|
-27
|
52.80
|
|
2025-06-11
|
0
|
209
|
-209
|
52.60
|
|
2025-06-04
|
63
|
11
|
52
|
52.60
|
|
2025-06-03
|
0
|
40
|
-40
|
53.20
|
|
2025-06-02
|
18
|
166
|
-148
|
52.70
|
|
2025-05-20
|
40
|
12
|
28
|
51.50
|
|
2025-05-19
|
51
|
4
|
47
|
52.30
|
|
2025-05-13
|
11
|
72
|
-61
|
52.90
|
|
2025-05-12
|
77
|
0
|
77
|
52.10
|
|
2025-04-18
|
38
|
3
|
35
|
49.10
|
|
2024-07-31
|
65
|
116
|
-51
|
48.60
|
|
2024-07-30
|
18
|
63
|
-45
|
48.75
|
|
2024-07-29
|
153
|
49
|
104
|
48.00
|
|
2024-07-26
|
0
|
218
|
-218
|
48.65
|
|
2024-07-23
|
24
|
78
|
-54
|
49.45
|
| 合計 | 44603 | 52091 | -7488 | |
