| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
6.65
|
|
2026-07-21
|
1
|
0
|
1
|
6.68
|
|
2026-07-20
|
2
|
0
|
2
|
6.73
|
|
2026-07-16
|
1
|
0
|
1
|
6.79
|
|
2026-07-15
|
5
|
0
|
5
|
6.86
|
|
2026-07-14
|
2
|
0
|
2
|
6.75
|
|
2026-07-08
|
0
|
1
|
-1
|
7.08
|
|
2026-07-07
|
2
|
0
|
2
|
7.20
|
|
2026-07-02
|
0
|
3
|
-3
|
6.75
|
|
2026-06-30
|
3
|
0
|
3
|
6.78
|
|
2026-06-29
|
0
|
3
|
-3
|
6.71
|
|
2026-06-26
|
0
|
2
|
-2
|
6.77
|
|
2026-06-15
|
0
|
1
|
-1
|
6.86
|
|
2026-06-12
|
3
|
0
|
3
|
6.86
|
|
2026-06-11
|
3
|
0
|
3
|
6.86
|
|
2026-06-10
|
1
|
0
|
1
|
6.82
|
|
2026-06-09
|
0
|
3
|
-3
|
6.93
|
|
2026-06-08
|
0
|
1
|
-1
|
6.81
|
|
2026-05-26
|
0
|
1
|
-1
|
6.94
|
|
2026-05-21
|
0
|
3
|
-3
|
6.96
|
|
2026-05-20
|
0
|
1
|
-1
|
7.10
|
|
2026-05-18
|
0
|
1
|
-1
|
6.96
|
|
2026-05-15
|
4
|
2
|
2
|
6.96
|
|
2026-05-14
|
0
|
5
|
-5
|
6.96
|
|
2026-05-13
|
0
|
1
|
-1
|
7.03
|
|
2026-05-08
|
3
|
0
|
3
|
7.35
|
|
2026-05-06
|
4
|
0
|
4
|
7.35
|
|
2026-05-05
|
0
|
1
|
-1
|
7.32
|
|
2026-05-04
|
3
|
0
|
3
|
7.45
|
|
2026-04-29
|
10
|
0
|
10
|
7.50
|
|
2026-04-28
|
1
|
0
|
1
|
7.35
|
|
2026-04-27
|
1
|
0
|
1
|
7.27
|
|
2026-04-20
|
1
|
2
|
-1
|
7.30
|
|
2026-04-15
|
6
|
0
|
6
|
7.39
|
|
2026-04-14
|
12
|
0
|
12
|
7.23
|
|
2026-04-13
|
6
|
0
|
6
|
7.23
|
|
2026-04-10
|
3
|
0
|
3
|
7.44
|
|
2026-03-25
|
1
|
0
|
1
|
7.71
|
|
2026-03-24
|
1
|
0
|
1
|
7.71
|
|
2026-03-23
|
0
|
1
|
-1
|
7.66
|
|
2026-03-19
|
0
|
3
|
-3
|
7.66
|
|
2026-03-10
|
0
|
1
|
-1
|
7.06
|
|
2026-03-09
|
0
|
6
|
-6
|
7.07
|
|
2026-03-02
|
1
|
5
|
-4
|
7.74
|
|
2026-02-26
|
13
|
0
|
13
|
7.75
|
|
2026-02-23
|
5
|
0
|
5
|
7.98
|
|
2026-02-06
|
0
|
1
|
-1
|
7.79
|
|
2026-01-30
|
3
|
0
|
3
|
7.95
|
|
2026-01-28
|
1
|
0
|
1
|
8.24
|
|
2026-01-07
|
0
|
1
|
-1
|
7.34
|
|
2026-01-05
|
6
|
0
|
6
|
7.44
|
|
2025-12-23
|
0
|
3
|
-3
|
7.49
|
|
2025-12-18
|
0
|
1
|
-1
|
7.50
|
|
2025-12-17
|
1
|
0
|
1
|
7.49
|
|
2025-11-27
|
2
|
0
|
2
|
7.72
|
|
2025-11-26
|
3
|
0
|
3
|
7.70
|
|
2025-11-25
|
2
|
0
|
2
|
7.69
|
|
2025-11-24
|
1
|
0
|
1
|
7.65
|
|
2025-11-18
|
1
|
0
|
1
|
7.88
|
|
2025-11-13
|
1
|
0
|
1
|
8.08
|
|
2025-11-10
|
0
|
1
|
-1
|
7.50
|
|
2025-11-06
|
0
|
2
|
-2
|
7.51
|
|
2025-10-31
|
0
|
3
|
-3
|
7.70
|
|
2025-10-21
|
0
|
1
|
-1
|
7.91
|
|
2025-10-14
|
0
|
1
|
-1
|
8.14
|
|
2025-10-13
|
0
|
1
|
-1
|
8.07
|
|
2025-09-25
|
0
|
2
|
-2
|
8.47
|
|
2025-09-17
|
0
|
2
|
-2
|
8.41
|
|
2025-09-10
|
2
|
0
|
2
|
7.85
|
|
2025-09-02
|
0
|
1
|
-1
|
7.59
|
|
2025-08-28
|
0
|
2
|
-2
|
7.61
|
|
2025-08-26
|
0
|
3
|
-3
|
7.61
|
|
2025-08-04
|
2
|
0
|
2
|
8.37
|
|
2025-07-31
|
0
|
1
|
-1
|
8.06
|
|
2025-07-14
|
0
|
2
|
-2
|
8.58
|
|
2025-07-09
|
1
|
0
|
1
|
8.91
|
|
2025-07-08
|
8
|
0
|
8
|
9.37
|
|
2025-07-02
|
1
|
0
|
1
|
7.50
|
|
2025-06-30
|
1
|
0
|
1
|
7.52
|
|
2025-06-27
|
2
|
0
|
2
|
7.65
|
|
2025-06-26
|
1
|
0
|
1
|
7.66
|
|
2025-06-23
|
0
|
2
|
-2
|
7.62
|
|
2025-06-20
|
0
|
4
|
-4
|
7.61
|
|
2025-06-19
|
0
|
3
|
-3
|
7.64
|
|
2025-06-03
|
0
|
1
|
-1
|
7.66
|
|
2025-06-02
|
0
|
2
|
-2
|
7.50
|
|
2025-05-20
|
12
|
0
|
12
|
9.47
|
| 合計 | 152 | 87 | 65 | |
