| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
25.40
|
|
2026-07-20
|
2
|
0
|
2
|
25.15
|
|
2026-07-15
|
3
|
0
|
3
|
26.00
|
|
2026-07-13
|
0
|
1
|
-1
|
25.70
|
|
2026-07-02
|
1
|
0
|
1
|
25.60
|
|
2026-07-01
|
3
|
0
|
3
|
25.30
|
|
2026-06-26
|
0
|
1
|
-1
|
25.90
|
|
2026-06-24
|
2
|
0
|
2
|
26.40
|
|
2026-06-18
|
0
|
1
|
-1
|
26.60
|
|
2026-06-15
|
3
|
0
|
3
|
26.20
|
|
2026-06-10
|
0
|
1
|
-1
|
26.00
|
|
2026-06-09
|
0
|
1
|
-1
|
26.15
|
|
2026-06-05
|
0
|
1
|
-1
|
27.70
|
|
2026-05-20
|
0
|
1
|
-1
|
24.25
|
|
2026-05-18
|
0
|
3
|
-3
|
24.30
|
|
2026-05-15
|
0
|
3
|
-3
|
24.50
|
|
2026-05-14
|
0
|
1
|
-1
|
24.50
|
|
2026-05-11
|
2
|
0
|
2
|
25.70
|
|
2026-05-08
|
3
|
0
|
3
|
24.90
|
|
2026-05-07
|
1
|
0
|
1
|
24.85
|
|
2026-05-06
|
6
|
0
|
6
|
24.70
|
|
2026-05-05
|
2
|
0
|
2
|
24.80
|
|
2026-05-04
|
5
|
0
|
5
|
24.55
|
|
2026-04-29
|
1
|
0
|
1
|
25.00
|
|
2026-04-28
|
1
|
0
|
1
|
24.70
|
|
2026-04-27
|
1
|
0
|
1
|
24.75
|
|
2026-04-23
|
1
|
0
|
1
|
25.15
|
|
2026-04-21
|
1
|
0
|
1
|
25.50
|
|
2026-04-20
|
1
|
0
|
1
|
25.30
|
|
2026-04-17
|
2
|
0
|
2
|
25.35
|
|
2026-04-16
|
1
|
0
|
1
|
25.20
|
|
2026-04-15
|
3
|
0
|
3
|
25.00
|
|
2026-04-14
|
8
|
0
|
8
|
25.00
|
|
2026-04-10
|
1
|
0
|
1
|
24.85
|
|
2026-04-02
|
0
|
1
|
-1
|
24.55
|
|
2026-03-19
|
0
|
2
|
-2
|
25.25
|
|
2026-03-17
|
0
|
1
|
-1
|
25.20
|
|
2026-03-16
|
0
|
0
|
0
|
25.10
|
|
2026-03-13
|
0
|
1
|
-1
|
25.05
|
|
2026-03-12
|
0
|
1
|
-1
|
25.25
|
|
2026-03-10
|
0
|
1
|
-1
|
25.10
|
|
2026-03-09
|
0
|
1
|
-1
|
25.15
|
|
2026-03-03
|
0
|
1
|
-1
|
26.00
|
|
2026-03-02
|
5
|
0
|
5
|
26.50
|
|
2026-02-26
|
3
|
0
|
3
|
27.10
|
|
2026-02-25
|
1
|
0
|
1
|
27.10
|
|
2026-02-23
|
3
|
0
|
3
|
27.50
|
|
2026-02-06
|
0
|
1
|
-1
|
26.20
|
|
2026-01-30
|
2
|
0
|
2
|
26.50
|
|
2026-01-22
|
0
|
3
|
-3
|
29.30
|
|
2026-01-13
|
1
|
0
|
1
|
23.75
|
|
2026-01-09
|
1
|
0
|
1
|
23.80
|
|
2026-01-05
|
1
|
0
|
1
|
23.50
|
|
2025-12-23
|
0
|
1
|
-1
|
24.00
|
|
2025-12-12
|
1
|
0
|
1
|
24.05
|
|
2025-12-05
|
1
|
0
|
1
|
24.25
|
|
2025-11-28
|
1
|
0
|
1
|
24.50
|
|
2025-11-25
|
1
|
0
|
1
|
24.20
|
|
2025-11-19
|
1
|
0
|
1
|
24.00
|
|
2025-11-11
|
1
|
0
|
1
|
24.80
|
|
2025-11-10
|
0
|
1
|
-1
|
24.75
|
|
2025-10-31
|
0
|
1
|
-1
|
25.05
|
|
2025-10-28
|
0
|
2
|
-2
|
25.05
|
|
2025-10-21
|
0
|
1
|
-1
|
24.65
|
|
2025-10-20
|
0
|
1
|
-1
|
24.65
|
|
2025-10-15
|
0
|
1
|
-1
|
24.50
|
|
2025-09-25
|
0
|
1
|
-1
|
25.55
|
|
2025-09-18
|
0
|
1
|
-1
|
25.15
|
|
2025-09-17
|
0
|
2
|
-2
|
25.45
|
|
2025-09-09
|
1
|
0
|
1
|
26.00
|
|
2025-09-02
|
0
|
1
|
-1
|
24.30
|
|
2025-08-28
|
0
|
1
|
-1
|
24.50
|
|
2025-08-26
|
0
|
1
|
-1
|
24.35
|
|
2025-08-12
|
0
|
1
|
-1
|
25.20
|
|
2025-08-04
|
1
|
0
|
1
|
25.45
|
|
2025-07-31
|
0
|
1
|
-1
|
25.30
|
|
2025-07-17
|
0
|
2
|
-2
|
26.15
|
|
2025-07-15
|
0
|
1
|
-1
|
25.50
|
|
2025-07-08
|
2
|
0
|
2
|
25.70
|
|
2025-07-04
|
1
|
0
|
1
|
26.30
|
|
2025-07-02
|
1
|
1
|
0
|
26.10
|
|
2025-06-30
|
1
|
0
|
1
|
25.60
|
|
2025-06-27
|
5
|
0
|
5
|
25.75
|
|
2025-06-23
|
0
|
1
|
-1
|
26.50
|
|
2025-06-20
|
0
|
2
|
-2
|
27.15
|
|
2025-06-19
|
0
|
1
|
-1
|
27.35
|
|
2025-06-13
|
0
|
1
|
-1
|
27.55
|
|
2025-06-03
|
0
|
1
|
-1
|
27.50
|
|
2025-06-02
|
0
|
2
|
-2
|
28.25
|
|
2025-05-14
|
1
|
0
|
1
|
28.10
|
|
2024-07-31
|
1
|
0
|
1
|
38.70
|
|
2024-07-29
|
2
|
0
|
2
|
38.55
|
|
2024-07-26
|
1
|
0
|
1
|
37.95
|
|
2024-07-23
|
1
|
0
|
1
|
38.40
|
| 合計 | 96 | 56 | 40 | |
