| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
66.40
|
|
2026-07-21
|
1
|
0
|
1
|
67.10
|
|
2026-07-20
|
1
|
0
|
1
|
67.40
|
|
2026-07-16
|
1
|
0
|
1
|
66.90
|
|
2026-07-15
|
2
|
0
|
2
|
66.90
|
|
2026-07-07
|
2
|
0
|
2
|
67.10
|
|
2026-07-03
|
1
|
0
|
1
|
67.90
|
|
2026-06-26
|
0
|
1
|
-1
|
62.60
|
|
2026-06-25
|
1
|
0
|
1
|
63.70
|
|
2026-06-24
|
1
|
0
|
1
|
65.80
|
|
2026-06-17
|
1
|
0
|
1
|
65.70
|
|
2026-06-11
|
1
|
0
|
1
|
65.70
|
|
2026-06-09
|
0
|
2
|
-2
|
67.30
|
|
2026-06-08
|
0
|
1
|
-1
|
66.50
|
|
2026-06-03
|
1
|
0
|
1
|
67.40
|
|
2026-05-28
|
1
|
0
|
1
|
68.70
|
|
2026-05-20
|
0
|
2
|
-2
|
58.80
|
|
2026-05-19
|
1
|
0
|
1
|
58.00
|
|
2026-05-18
|
0
|
1
|
-1
|
58.10
|
|
2026-05-15
|
0
|
5
|
-5
|
59.70
|
|
2026-05-14
|
0
|
1
|
-1
|
59.80
|
|
2026-05-11
|
0
|
1
|
-1
|
62.00
|
|
2026-05-08
|
4
|
0
|
4
|
61.70
|
|
2026-05-07
|
3
|
0
|
3
|
62.30
|
|
2026-05-06
|
3
|
0
|
3
|
62.70
|
|
2026-05-05
|
2
|
0
|
2
|
62.60
|
|
2026-05-04
|
2
|
0
|
2
|
62.80
|
|
2026-04-29
|
2
|
0
|
2
|
62.50
|
|
2026-04-28
|
2
|
0
|
2
|
61.30
|
|
2026-04-27
|
1
|
0
|
1
|
60.70
|
|
2026-04-23
|
3
|
0
|
3
|
61.00
|
|
2026-04-21
|
1
|
0
|
1
|
60.90
|
|
2026-04-20
|
2
|
0
|
2
|
60.80
|
|
2026-04-17
|
2
|
0
|
2
|
60.80
|
|
2026-04-16
|
1
|
0
|
1
|
60.70
|
|
2026-04-15
|
3
|
0
|
3
|
61.00
|
|
2026-04-14
|
3
|
0
|
3
|
61.20
|
|
2026-04-13
|
2
|
0
|
2
|
61.70
|
|
2026-04-10
|
1
|
0
|
1
|
61.60
|
|
2026-04-02
|
0
|
1
|
-1
|
63.80
|
|
2026-03-30
|
1
|
0
|
1
|
61.70
|
|
2026-03-26
|
1
|
0
|
1
|
61.40
|
|
2026-03-19
|
0
|
2
|
-2
|
61.30
|
|
2026-03-16
|
0
|
0
|
0
|
61.60
|
|
2026-03-13
|
0
|
2
|
-2
|
62.00
|
|
2026-03-10
|
0
|
1
|
-1
|
61.70
|
|
2026-03-09
|
0
|
3
|
-3
|
61.70
|
|
2026-03-05
|
0
|
1
|
-1
|
62.10
|
|
2026-03-04
|
1
|
0
|
1
|
62.10
|
|
2026-03-03
|
1
|
4
|
-3
|
63.40
|
|
2026-03-02
|
5
|
0
|
5
|
63.50
|
|
2026-02-26
|
4
|
0
|
4
|
63.80
|
|
2026-02-25
|
2
|
0
|
2
|
64.00
|
|
2026-02-23
|
3
|
0
|
3
|
64.20
|
|
2026-02-06
|
0
|
1
|
-1
|
61.20
|
|
2026-02-02
|
1
|
0
|
1
|
62.30
|
|
2026-01-27
|
0
|
1
|
-1
|
63.70
|
|
2026-01-23
|
0
|
2
|
-2
|
64.00
|
|
2026-01-22
|
0
|
2
|
-2
|
63.40
|
|
2026-01-21
|
0
|
1
|
-1
|
62.30
|
|
2026-01-19
|
0
|
1
|
-1
|
62.30
|
|
2026-01-08
|
1
|
0
|
1
|
63.50
|
|
2026-01-07
|
1
|
1
|
0
|
63.80
|
|
2026-01-05
|
1
|
0
|
1
|
62.90
|
|
2025-12-31
|
1
|
0
|
1
|
64.50
|
|
2025-12-30
|
1
|
0
|
1
|
64.00
|
|
2025-12-23
|
0
|
2
|
-2
|
63.70
|
|
2025-12-16
|
0
|
1
|
-1
|
63.70
|
|
2025-12-12
|
0
|
1
|
-1
|
65.00
|
|
2025-11-27
|
4
|
0
|
4
|
65.40
|
|
2025-11-25
|
2
|
0
|
2
|
64.80
|
|
2025-11-18
|
2
|
0
|
2
|
64.40
|
|
2025-11-17
|
1
|
0
|
1
|
64.80
|
|
2025-11-06
|
1
|
0
|
1
|
61.50
|
|
2025-10-28
|
0
|
2
|
-2
|
62.40
|
|
2025-10-21
|
0
|
2
|
-2
|
64.30
|
|
2025-10-20
|
0
|
1
|
-1
|
64.30
|
|
2025-10-15
|
0
|
1
|
-1
|
66.00
|
|
2025-10-14
|
0
|
1
|
-1
|
66.80
|
|
2025-09-18
|
0
|
1
|
-1
|
69.70
|
|
2025-09-17
|
0
|
2
|
-2
|
70.20
|
|
2025-09-09
|
1
|
0
|
1
|
70.10
|
|
2025-09-02
|
0
|
1
|
-1
|
67.90
|
|
2025-08-26
|
0
|
1
|
-1
|
67.80
|
|
2025-08-20
|
0
|
1
|
-1
|
66.80
|
|
2025-08-12
|
0
|
1
|
-1
|
67.70
|
|
2025-08-04
|
1
|
0
|
1
|
62.40
|
|
2025-07-31
|
0
|
1
|
-1
|
61.00
|
|
2025-07-17
|
0
|
3
|
-3
|
60.90
|
|
2025-07-15
|
0
|
1
|
-1
|
60.60
|
|
2025-07-08
|
2
|
0
|
2
|
60.80
|
|
2025-07-02
|
1
|
0
|
1
|
61.40
|
|
2025-06-30
|
1
|
0
|
1
|
62.80
|
|
2025-06-27
|
3
|
0
|
3
|
62.10
|
|
2025-06-25
|
0
|
1
|
-1
|
64.00
|
|
2025-06-24
|
0
|
1
|
-1
|
63.90
|
|
2025-06-19
|
0
|
1
|
-1
|
61.50
|
|
2025-06-03
|
0
|
3
|
-3
|
62.80
|
|
2025-06-02
|
0
|
1
|
-1
|
63.70
|
|
2025-05-20
|
2
|
0
|
2
|
64.50
|
|
2025-05-14
|
2
|
0
|
2
|
64.50
|
|
2024-07-31
|
1
|
0
|
1
|
70.50
|
|
2024-07-29
|
3
|
0
|
3
|
70.40
|
| 合計 | 104 | 67 | 37 | |
