| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
33.70
|
|
2026-07-21
|
2
|
0
|
2
|
33.80
|
|
2026-07-20
|
3
|
0
|
3
|
33.60
|
|
2026-07-15
|
9
|
0
|
9
|
34.20
|
|
2026-07-14
|
6
|
0
|
6
|
33.95
|
|
2026-07-01
|
4
|
0
|
4
|
33.20
|
|
2026-06-30
|
3
|
0
|
3
|
33.20
|
|
2026-06-26
|
0
|
7
|
-7
|
33.20
|
|
2026-06-24
|
1
|
0
|
1
|
33.50
|
|
2026-06-17
|
2
|
0
|
2
|
33.40
|
|
2026-06-16
|
2
|
1
|
1
|
33.20
|
|
2026-06-12
|
3
|
0
|
3
|
33.25
|
|
2026-06-11
|
3
|
0
|
3
|
33.15
|
|
2026-06-09
|
0
|
4
|
-4
|
33.20
|
|
2026-05-27
|
0
|
21
|
-21
|
32.70
|
|
2026-05-26
|
1
|
25
|
-24
|
32.95
|
|
2026-05-20
|
1
|
14
|
-13
|
32.55
|
|
2026-05-19
|
2
|
0
|
2
|
32.45
|
|
2026-05-18
|
0
|
5
|
-5
|
32.25
|
|
2026-05-14
|
0
|
11
|
-11
|
32.50
|
|
2026-05-13
|
1
|
18
|
-17
|
32.55
|
|
2026-05-12
|
0
|
19
|
-19
|
32.40
|
|
2026-05-08
|
3
|
0
|
3
|
32.40
|
|
2026-05-07
|
2
|
11
|
-9
|
32.45
|
|
2026-05-06
|
4
|
0
|
4
|
32.65
|
|
2026-04-29
|
13
|
1
|
12
|
32.50
|
|
2026-04-28
|
7
|
11
|
-4
|
32.50
|
|
2026-04-27
|
2
|
19
|
-17
|
32.50
|
|
2026-04-23
|
2
|
15
|
-13
|
32.25
|
|
2026-04-17
|
2
|
0
|
2
|
33.00
|
|
2026-04-16
|
0
|
13
|
-13
|
32.95
|
|
2026-04-15
|
6
|
0
|
6
|
32.85
|
|
2026-04-14
|
20
|
1
|
19
|
33.10
|
|
2026-04-13
|
8
|
0
|
8
|
32.75
|
|
2026-03-27
|
0
|
12
|
-12
|
32.65
|
|
2026-03-26
|
1
|
0
|
1
|
32.35
|
|
2026-03-25
|
1
|
2
|
-1
|
32.20
|
|
2026-03-24
|
2
|
0
|
2
|
32.15
|
|
2026-03-18
|
0
|
1
|
-1
|
32.45
|
|
2026-03-16
|
0
|
3
|
-3
|
32.20
|
|
2026-03-12
|
1
|
5
|
-4
|
32.40
|
|
2026-03-09
|
0
|
12
|
-12
|
32.75
|
|
2026-03-05
|
10
|
0
|
10
|
33.10
|
|
2026-03-02
|
5
|
0
|
5
|
33.60
|
|
2026-02-26
|
8
|
0
|
8
|
33.80
|
|
2026-02-25
|
4
|
0
|
4
|
33.85
|
|
2026-02-23
|
7
|
0
|
7
|
34.50
|
|
2026-02-06
|
0
|
1
|
-1
|
33.90
|
|
2026-01-29
|
3
|
0
|
3
|
34.90
|
|
2026-01-27
|
0
|
32
|
-32
|
35.75
|
|
2025-12-31
|
6
|
0
|
6
|
32.70
|
|
2025-12-30
|
3
|
0
|
3
|
32.70
|
|
2025-12-29
|
5
|
0
|
5
|
32.80
|
|
2025-12-17
|
0
|
6
|
-6
|
32.80
|
|
2025-12-16
|
0
|
5
|
-5
|
32.55
|
|
2025-11-26
|
2
|
0
|
2
|
33.05
|
|
2025-11-25
|
3
|
0
|
3
|
32.95
|
|
2025-11-24
|
6
|
0
|
6
|
33.40
|
|
2025-11-18
|
5
|
0
|
5
|
32.95
|
|
2025-11-14
|
0
|
10
|
-10
|
33.15
|
|
2025-11-13
|
1
|
0
|
1
|
32.80
|
|
2025-11-06
|
10
|
0
|
10
|
32.75
|
|
2025-10-27
|
0
|
2
|
-2
|
33.70
|
|
2025-10-22
|
10
|
1
|
9
|
33.45
|
|
2025-10-14
|
17
|
9
|
8
|
32.65
|
|
2025-10-07
|
10
|
0
|
10
|
32.70
|
|
2025-10-01
|
1
|
0
|
1
|
32.60
|
|
2025-09-22
|
0
|
3
|
-3
|
33.05
|
|
2025-09-18
|
0
|
24
|
-24
|
33.65
|
|
2025-09-09
|
2
|
0
|
2
|
33.00
|
|
2025-08-21
|
11
|
0
|
11
|
31.55
|
|
2025-08-15
|
10
|
0
|
10
|
33.10
|
|
2025-07-21
|
1
|
0
|
1
|
38.30
|
|
2025-07-17
|
0
|
2
|
-2
|
37.85
|
|
2025-07-16
|
6
|
2
|
4
|
37.40
|
|
2025-07-15
|
0
|
8
|
-8
|
37.20
|
|
2025-07-14
|
0
|
3
|
-3
|
37.10
|
|
2025-07-10
|
0
|
2
|
-2
|
37.00
|
|
2025-07-02
|
11
|
1
|
10
|
37.50
|
|
2025-06-30
|
6
|
0
|
6
|
37.00
|
|
2025-06-27
|
15
|
0
|
15
|
37.30
|
|
2025-06-26
|
2
|
0
|
2
|
37.05
|
|
2025-06-23
|
0
|
2
|
-2
|
35.90
|
|
2025-06-19
|
0
|
8
|
-8
|
36.90
|
|
2025-06-17
|
2
|
0
|
2
|
37.20
|
|
2025-06-13
|
0
|
4
|
-4
|
37.40
|
|
2025-06-12
|
0
|
1
|
-1
|
37.70
|
|
2025-06-03
|
0
|
5
|
-5
|
37.50
|
|
2025-06-02
|
0
|
2
|
-2
|
37.60
|
|
2025-05-20
|
3
|
0
|
3
|
38.60
|
|
2025-05-14
|
3
|
0
|
3
|
38.30
|
|
2025-04-18
|
1
|
0
|
1
|
35.90
|
|
2024-07-31
|
2
|
0
|
2
|
41.70
|
| 合計 | 308 | 365 | -57 | |
