| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
23.15
|
|
2026-07-21
|
7
|
0
|
7
|
23.20
|
|
2026-07-20
|
7
|
0
|
7
|
23.15
|
|
2026-07-17
|
7
|
2
|
5
|
23.10
|
|
2026-07-15
|
32
|
0
|
32
|
23.35
|
|
2026-07-14
|
15
|
0
|
15
|
22.65
|
|
2026-07-03
|
7
|
1
|
6
|
23.40
|
|
2026-07-02
|
2
|
11
|
-9
|
22.95
|
|
2026-06-30
|
10
|
0
|
10
|
22.70
|
|
2026-06-29
|
0
|
7
|
-7
|
22.65
|
|
2026-06-26
|
0
|
17
|
-17
|
22.55
|
|
2026-06-24
|
3
|
0
|
3
|
23.05
|
|
2026-06-16
|
13
|
0
|
13
|
23.70
|
|
2026-06-11
|
11
|
0
|
11
|
23.05
|
|
2026-06-09
|
3
|
13
|
-10
|
22.15
|
|
2026-05-29
|
1
|
34
|
-33
|
21.00
|
|
2026-05-18
|
0
|
43
|
-43
|
20.90
|
|
2026-05-14
|
5
|
25
|
-20
|
20.20
|
|
2026-05-06
|
14
|
0
|
14
|
20.60
|
|
2026-04-29
|
30
|
4
|
26
|
20.90
|
|
2026-04-28
|
33
|
1
|
32
|
20.85
|
|
2026-04-27
|
10
|
33
|
-23
|
20.85
|
|
2026-04-22
|
5
|
21
|
-16
|
21.70
|
|
2026-04-16
|
1
|
27
|
-26
|
22.15
|
|
2026-04-15
|
23
|
0
|
23
|
21.80
|
|
2026-04-14
|
52
|
37
|
15
|
21.95
|
|
2026-04-13
|
32
|
0
|
32
|
21.90
|
|
2026-04-02
|
1
|
7
|
-6
|
21.70
|
|
2026-03-30
|
0
|
37
|
-37
|
21.80
|
|
2026-03-26
|
8
|
0
|
8
|
22.00
|
|
2026-03-25
|
12
|
0
|
12
|
22.20
|
|
2026-03-19
|
0
|
14
|
-14
|
22.60
|
|
2026-03-12
|
2
|
18
|
-16
|
23.55
|
|
2026-03-11
|
3
|
14
|
-11
|
23.95
|
|
2026-03-09
|
6
|
38
|
-32
|
22.85
|
|
2026-03-02
|
13
|
0
|
13
|
24.20
|
|
2026-02-26
|
29
|
0
|
29
|
24.35
|
|
2026-02-25
|
13
|
2
|
11
|
24.20
|
|
2026-02-23
|
20
|
1
|
19
|
24.25
|
|
2026-02-06
|
0
|
39
|
-39
|
24.10
|
|
2026-02-05
|
0
|
3
|
-3
|
24.25
|
|
2026-01-29
|
8
|
0
|
8
|
24.75
|
|
2026-01-21
|
2
|
45
|
-43
|
24.90
|
|
2026-01-20
|
0
|
26
|
-26
|
25.10
|
|
2026-01-19
|
0
|
13
|
-13
|
25.35
|
|
2026-01-08
|
6
|
1
|
5
|
25.75
|
|
2025-12-30
|
12
|
0
|
12
|
26.40
|
|
2025-12-29
|
28
|
0
|
28
|
26.65
|
|
2025-12-24
|
3
|
0
|
3
|
26.75
|
|
2025-12-17
|
3
|
27
|
-24
|
27.00
|
|
2025-12-16
|
0
|
12
|
-12
|
26.70
|
|
2025-11-24
|
17
|
0
|
17
|
27.25
|
|
2025-11-21
|
8
|
0
|
8
|
26.45
|
|
2025-11-19
|
14
|
1
|
13
|
25.60
|
|
2025-11-13
|
3
|
0
|
3
|
26.45
|
|
2025-11-06
|
6
|
1
|
5
|
25.95
|
|
2025-10-14
|
0
|
29
|
-29
|
27.00
|
|
2025-09-09
|
6
|
0
|
6
|
25.50
|
|
2025-08-19
|
0
|
6
|
-6
|
25.70
|
|
2025-08-07
|
9
|
0
|
9
|
25.15
|
|
2025-08-04
|
9
|
2
|
7
|
24.90
|
|
2025-07-15
|
9
|
20
|
-11
|
26.50
|
|
2025-07-14
|
0
|
10
|
-10
|
26.55
|
|
2025-07-10
|
0
|
10
|
-10
|
26.10
|
|
2025-06-30
|
33
|
0
|
33
|
26.40
|
|
2025-06-27
|
35
|
0
|
35
|
26.95
|
|
2025-06-26
|
28
|
0
|
28
|
26.95
|
|
2025-06-24
|
22
|
0
|
22
|
26.95
|
|
2025-06-23
|
0
|
13
|
-13
|
26.60
|
|
2025-06-20
|
29
|
1
|
28
|
27.00
|
|
2025-06-19
|
0
|
47
|
-47
|
27.45
|
|
2025-06-17
|
11
|
0
|
11
|
24.90
|
|
2025-06-13
|
1
|
9
|
-8
|
24.80
|
|
2025-06-12
|
0
|
6
|
-6
|
25.20
|
|
2025-06-10
|
0
|
18
|
-18
|
25.30
|
|
2025-06-02
|
0
|
28
|
-28
|
25.85
|
|
2025-05-20
|
9
|
0
|
9
|
26.80
|
|
2025-04-18
|
3
|
17
|
-14
|
26.25
|
| 合計 | 744 | 797 | -53 | |
