| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
33.70
|
|
2026-07-21
|
2
|
0
|
2
|
34.30
|
|
2026-07-20
|
1
|
0
|
1
|
33.65
|
|
2026-07-15
|
6
|
0
|
6
|
34.60
|
|
2026-07-14
|
4
|
0
|
4
|
34.50
|
|
2026-07-02
|
0
|
3
|
-3
|
35.85
|
|
2026-06-30
|
3
|
0
|
3
|
36.00
|
|
2026-06-26
|
0
|
6
|
-6
|
35.70
|
|
2026-06-12
|
3
|
0
|
3
|
38.50
|
|
2026-05-18
|
0
|
3
|
-3
|
34.65
|
|
2026-04-29
|
17
|
1
|
16
|
32.50
|
|
2026-04-27
|
1
|
0
|
1
|
30.30
|
|
2026-04-23
|
0
|
4
|
-4
|
30.90
|
|
2026-04-20
|
3
|
0
|
3
|
31.20
|
|
2026-04-15
|
3
|
0
|
3
|
30.95
|
|
2026-04-14
|
14
|
0
|
14
|
30.90
|
|
2026-04-13
|
5
|
0
|
5
|
30.75
|
|
2026-04-10
|
2
|
0
|
2
|
30.50
|
|
2026-04-07
|
0
|
1
|
-1
|
29.20
|
|
2026-04-02
|
0
|
1
|
-1
|
29.30
|
|
2026-03-30
|
3
|
1
|
2
|
29.70
|
|
2026-03-25
|
2
|
0
|
2
|
30.25
|
|
2026-03-23
|
0
|
1
|
-1
|
30.05
|
|
2026-03-19
|
0
|
3
|
-3
|
31.00
|
|
2026-03-13
|
2
|
0
|
2
|
30.55
|
|
2026-03-12
|
0
|
5
|
-5
|
30.30
|
|
2026-03-10
|
0
|
1
|
-1
|
29.85
|
|
2026-03-09
|
0
|
6
|
-6
|
29.50
|
|
2026-03-05
|
0
|
2
|
-2
|
29.85
|
|
2026-03-04
|
0
|
2
|
-2
|
29.50
|
|
2026-03-03
|
5
|
1
|
4
|
30.50
|
|
2026-03-02
|
14
|
0
|
14
|
30.60
|
|
2026-02-26
|
5
|
0
|
5
|
30.90
|
|
2026-02-25
|
3
|
0
|
3
|
30.85
|
|
2026-02-23
|
5
|
0
|
5
|
31.20
|
|
2026-02-06
|
0
|
1
|
-1
|
30.00
|
|
2026-01-30
|
3
|
0
|
3
|
31.35
|
|
2026-01-22
|
0
|
4
|
-4
|
32.85
|
|
2026-01-21
|
0
|
2
|
-2
|
32.35
|
|
2026-01-20
|
0
|
4
|
-4
|
33.10
|
|
2025-12-31
|
3
|
0
|
3
|
32.45
|
|
2025-12-29
|
5
|
0
|
5
|
31.95
|
|
2025-12-17
|
1
|
8
|
-7
|
32.55
|
|
2025-12-16
|
0
|
2
|
-2
|
32.35
|
|
2025-12-03
|
11
|
0
|
11
|
32.00
|
|
2025-12-02
|
0
|
1
|
-1
|
31.70
|
|
2025-11-26
|
2
|
0
|
2
|
31.95
|
|
2025-11-25
|
4
|
0
|
4
|
31.75
|
|
2025-11-24
|
2
|
0
|
2
|
31.50
|
|
2025-11-18
|
3
|
0
|
3
|
31.80
|
|
2025-10-28
|
0
|
1
|
-1
|
30.35
|
|
2025-10-22
|
0
|
1
|
-1
|
31.35
|
|
2025-10-21
|
0
|
3
|
-3
|
31.15
|
|
2025-10-20
|
0
|
1
|
-1
|
31.35
|
|
2025-10-17
|
0
|
1
|
-1
|
31.20
|
|
2025-10-14
|
0
|
1
|
-1
|
31.50
|
|
2025-10-13
|
0
|
1
|
-1
|
31.50
|
|
2025-10-08
|
11
|
0
|
11
|
31.50
|
|
2025-09-24
|
0
|
2
|
-2
|
31.65
|
|
2025-09-17
|
0
|
2
|
-2
|
32.90
|
|
2025-08-28
|
0
|
2
|
-2
|
30.00
|
|
2025-08-26
|
0
|
2
|
-2
|
30.15
|
|
2025-08-22
|
0
|
1
|
-1
|
29.90
|
|
2025-08-21
|
0
|
1
|
-1
|
30.00
|
|
2025-08-04
|
1
|
0
|
1
|
29.50
|
|
2025-07-31
|
0
|
1
|
-1
|
29.70
|
|
2025-07-28
|
0
|
1
|
-1
|
30.15
|
|
2025-07-17
|
0
|
1
|
-1
|
30.00
|
|
2025-07-15
|
1
|
3
|
-2
|
29.45
|
|
2025-07-14
|
0
|
1
|
-1
|
29.80
|
|
2025-07-10
|
0
|
2
|
-2
|
29.50
|
|
2025-06-30
|
1
|
0
|
1
|
29.40
|
|
2025-06-27
|
11
|
0
|
11
|
29.75
|
|
2025-06-26
|
6
|
0
|
6
|
30.10
|
|
2025-06-24
|
2
|
0
|
2
|
29.00
|
|
2025-06-23
|
0
|
2
|
-2
|
28.30
|
|
2025-06-20
|
0
|
6
|
-6
|
28.70
|
|
2025-06-19
|
0
|
1
|
-1
|
29.45
|
|
2025-06-16
|
2
|
0
|
2
|
29.60
|
|
2025-06-12
|
0
|
2
|
-2
|
29.90
|
|
2025-06-11
|
0
|
8
|
-8
|
30.20
|
|
2025-06-05
|
0
|
1
|
-1
|
28.00
|
|
2025-06-03
|
0
|
1
|
-1
|
27.95
|
|
2025-06-02
|
0
|
1
|
-1
|
28.05
|
|
2025-05-20
|
2
|
0
|
2
|
30.00
|
|
2025-05-14
|
3
|
0
|
3
|
30.45
|
|
2025-04-18
|
0
|
1
|
-1
|
29.30
|
|
2024-07-31
|
2
|
0
|
2
|
43.70
|
|
2024-07-29
|
3
|
0
|
3
|
44.00
|
| 合計 | 182 | 115 | 67 | |
