| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
39
|
45
|
-6
|
1430.00
|
|
2026-07-21
|
11
|
7
|
4
|
1360.00
|
|
2026-07-20
|
41
|
18
|
23
|
1335.00
|
|
2026-07-17
|
73
|
150
|
-77
|
1265.00
|
|
2026-07-16
|
25
|
4
|
21
|
1350.00
|
|
2026-07-15
|
178
|
8
|
170
|
1365.00
|
|
2026-07-14
|
34
|
25
|
9
|
1290.00
|
|
2026-07-13
|
18
|
10
|
8
|
1320.00
|
|
2026-07-09
|
7
|
24
|
-17
|
1280.00
|
|
2026-07-08
|
6
|
28
|
-22
|
1345.00
|
|
2026-07-07
|
1
|
28
|
-27
|
1380.00
|
|
2026-07-06
|
2
|
9
|
-7
|
1385.00
|
|
2026-07-02
|
82
|
25
|
57
|
1390.00
|
|
2026-06-30
|
6
|
24
|
-18
|
1335.00
|
|
2026-06-29
|
45
|
5
|
40
|
1355.00
|
|
2026-06-26
|
6
|
15
|
-9
|
1360.00
|
|
2026-06-25
|
5
|
50
|
-45
|
1390.00
|
|
2026-06-24
|
27
|
53
|
-26
|
1385.00
|
|
2026-06-23
|
5
|
108
|
-103
|
1375.00
|
|
2026-06-22
|
43
|
1
|
42
|
1395.00
|
|
2026-06-17
|
28
|
7
|
21
|
1320.00
|
|
2026-06-16
|
3
|
9
|
-6
|
1295.00
|
|
2026-06-15
|
126
|
3
|
123
|
1310.00
|
|
2026-06-12
|
110
|
105
|
5
|
1290.00
|
|
2026-06-11
|
8
|
27
|
-19
|
1265.00
|
|
2026-06-10
|
39
|
30
|
9
|
1285.00
|
|
2026-06-09
|
20
|
23
|
-3
|
1305.00
|
|
2026-06-08
|
3
|
14
|
-11
|
1280.00
|
|
2026-06-04
|
10
|
0
|
10
|
1310.00
|
|
2026-06-03
|
156
|
128
|
28
|
1370.00
|
|
2026-06-02
|
7
|
32
|
-25
|
1280.00
|
|
2026-06-01
|
12
|
143
|
-131
|
1350.00
|
|
2026-05-29
|
139
|
196
|
-57
|
1400.00
|
|
2026-05-28
|
63
|
39
|
24
|
1390.00
|
|
2026-05-27
|
17
|
3
|
14
|
1435.00
|
|
2026-05-26
|
146
|
18
|
128
|
1465.00
|
|
2026-05-25
|
47
|
44
|
3
|
1450.00
|
|
2026-05-22
|
22
|
10
|
12
|
1410.00
|
|
2026-05-21
|
3
|
71
|
-68
|
1420.00
|
|
2026-05-20
|
37
|
52
|
-15
|
1405.00
|
|
2026-05-19
|
242
|
86
|
156
|
1430.00
|
|
2026-05-18
|
13
|
36
|
-23
|
1450.00
|
|
2026-05-15
|
33
|
46
|
-13
|
1465.00
|
|
2026-05-14
|
5
|
13
|
-8
|
1465.00
|
|
2026-05-12
|
0
|
11
|
-11
|
1535.00
|
|
2026-05-11
|
1
|
8
|
-7
|
1550.00
|
|
2026-05-08
|
60
|
113
|
-53
|
1505.00
|
|
2026-05-07
|
15
|
4
|
11
|
1490.00
|
|
2026-05-06
|
9
|
24
|
-15
|
1435.00
|
|
2026-05-04
|
36
|
15
|
21
|
1470.00
|
|
2026-04-30
|
22
|
43
|
-21
|
1455.00
|
|
2026-04-29
|
30
|
124
|
-94
|
1490.00
|
|
2026-04-28
|
5
|
49
|
-44
|
1405.00
|
|
2026-04-27
|
6
|
17
|
-11
|
1410.00
|
|
2026-04-23
|
8
|
69
|
-61
|
1380.00
|
|
2026-04-22
|
6
|
138
|
-132
|
1325.00
|
|
2026-04-21
|
275
|
3
|
272
|
1265.00
|
|
2026-04-20
|
26
|
248
|
-222
|
1275.00
|
|
2026-04-17
|
105
|
87
|
18
|
1255.00
|
|
2026-04-16
|
63
|
21
|
42
|
1225.00
|
|
2026-04-15
|
41
|
251
|
-210
|
1185.00
|
|
2026-04-14
|
58
|
43
|
15
|
1115.00
|
|
2026-04-13
|
201
|
4
|
197
|
1095.00
|
|
2026-04-10
|
112
|
2
|
110
|
1115.00
|
|
2026-04-08
|
25
|
53
|
-28
|
1075.00
|
|
2026-04-07
|
17
|
29
|
-12
|
1030.00
|
|
2026-04-02
|
4
|
14
|
-10
|
996.00
|
|
2026-04-01
|
27
|
115
|
-88
|
1025.00
|
|
2026-03-31
|
23
|
43
|
-20
|
993.00
|
|
2026-03-27
|
1
|
4
|
-3
|
990.00
|
|
2026-03-26
|
30
|
10
|
20
|
1005.00
|
|
2026-03-25
|
15
|
8
|
7
|
1010.00
|
|
2026-03-24
|
10
|
34
|
-24
|
953.00
|
|
2026-03-23
|
3
|
13
|
-10
|
963.00
|
|
2026-03-20
|
12
|
43
|
-31
|
981.00
|
|
2026-03-19
|
10
|
64
|
-54
|
978.00
|
|
2026-03-18
|
18
|
43
|
-25
|
1025.00
|
|
2026-03-17
|
9
|
13
|
-4
|
1025.00
|
|
2026-03-16
|
89
|
1
|
88
|
1015.00
|
|
2026-03-13
|
21
|
0
|
21
|
1020.00
|
|
2026-03-12
|
23
|
16
|
7
|
1030.00
|
|
2026-03-11
|
41
|
86
|
-45
|
1035.00
|
|
2026-03-10
|
13
|
305
|
-292
|
970.00
|
|
2026-03-09
|
48
|
189
|
-141
|
969.00
|
|
2026-03-06
|
88
|
172
|
-84
|
1040.00
|
|
2026-03-05
|
26
|
38
|
-12
|
1090.00
|
|
2026-03-04
|
34
|
44
|
-10
|
1105.00
|
|
2026-03-03
|
14
|
26
|
-12
|
1185.00
|
|
2026-03-02
|
67
|
26
|
41
|
1245.00
|
|
2026-02-26
|
117
|
77
|
40
|
1205.00
|
|
2026-02-25
|
34
|
16
|
18
|
1190.00
|
|
2026-02-24
|
26
|
9
|
17
|
1185.00
|
|
2026-02-23
|
21
|
12
|
9
|
1175.00
|
|
2026-02-11
|
22
|
5
|
17
|
1200.00
|
|
2026-02-09
|
72
|
6
|
66
|
1215.00
|
|
2026-02-06
|
59
|
6
|
53
|
1195.00
|
|
2026-02-05
|
55
|
41
|
14
|
1245.00
|
|
2026-02-04
|
41
|
23
|
18
|
1210.00
|
|
2026-02-03
|
0
|
186
|
-186
|
1175.00
|
|
2026-01-30
|
0
|
175
|
-175
|
1140.00
|
|
2026-01-29
|
35
|
4
|
31
|
1040.00
|
|
2026-01-28
|
82
|
2
|
80
|
1025.00
|
|
2026-01-27
|
25
|
3
|
22
|
1025.00
|
|
2026-01-26
|
7
|
3
|
4
|
1005.00
|
|
2026-01-23
|
24
|
35
|
-11
|
1020.00
|
|
2026-01-22
|
28
|
14
|
14
|
1015.00
|
|
2026-01-21
|
71
|
26
|
45
|
1025.00
|
|
2026-01-20
|
4
|
18
|
-14
|
1025.00
|
|
2026-01-19
|
16
|
18
|
-2
|
1015.00
|
|
2026-01-16
|
41
|
3
|
38
|
1020.00
|
|
2026-01-15
|
73
|
9
|
64
|
1015.00
|
|
2026-01-14
|
65
|
13
|
52
|
1000.00
|
|
2026-01-13
|
16
|
2
|
14
|
992.00
|
|
2026-01-12
|
5
|
112
|
-107
|
970.00
|
|
2026-01-09
|
25
|
10
|
15
|
1000.00
|
|
2026-01-08
|
10
|
2
|
8
|
982.00
|
|
2026-01-07
|
80
|
5
|
75
|
980.00
|
|
2026-01-05
|
3
|
5
|
-2
|
962.00
|
|
2025-12-31
|
6
|
0
|
6
|
930.00
|
|
2025-12-30
|
8
|
0
|
8
|
942.00
|
|
2025-12-29
|
4
|
1
|
3
|
932.00
|
|
2025-12-26
|
40
|
1
|
39
|
939.00
|
|
2025-12-24
|
0
|
2
|
-2
|
949.00
|
|
2025-12-23
|
3
|
2
|
1
|
941.00
|
|
2025-12-22
|
3
|
5
|
-2
|
941.00
|
|
2025-12-19
|
7
|
19
|
-12
|
922.00
|
|
2025-12-18
|
25
|
20
|
5
|
905.00
|
|
2025-12-17
|
3
|
18
|
-15
|
928.00
|
|
2025-12-16
|
3
|
31
|
-28
|
940.00
|
|
2025-12-15
|
0
|
10
|
-10
|
968.00
|
|
2025-12-11
|
11
|
24
|
-13
|
917.00
|
|
2025-12-10
|
18
|
19
|
-1
|
904.00
|
|
2025-12-09
|
50
|
1
|
49
|
921.00
|
|
2025-12-08
|
85
|
0
|
85
|
917.00
|
|
2025-12-05
|
96
|
15
|
81
|
915.00
|
|
2025-12-04
|
184
|
5
|
179
|
910.00
|
|
2025-12-03
|
1
|
6
|
-5
|
896.00
|
|
2025-12-02
|
7
|
14
|
-7
|
885.00
|
|
2025-12-01
|
17
|
13
|
4
|
875.00
|
|
2025-11-28
|
16
|
11
|
5
|
903.00
|
|
2025-11-27
|
3
|
28
|
-25
|
897.00
|
|
2025-11-26
|
0
|
49
|
-49
|
895.00
|
|
2025-11-25
|
9
|
26
|
-17
|
901.00
|
|
2025-11-24
|
29
|
7
|
22
|
893.00
|
|
2025-11-21
|
7
|
57
|
-50
|
878.00
|
|
2025-11-20
|
11
|
0
|
11
|
902.00
|
|
2025-11-18
|
1
|
32
|
-31
|
910.00
|
|
2025-11-17
|
12
|
0
|
12
|
954.00
|
|
2025-11-14
|
6
|
8
|
-2
|
956.00
|
|
2025-11-13
|
2
|
4
|
-2
|
965.00
|
|
2025-11-12
|
196
|
10
|
186
|
977.00
|
|
2025-11-11
|
13
|
27
|
-14
|
961.00
|
|
2025-11-10
|
23
|
30
|
-7
|
966.00
|
|
2025-11-07
|
0
|
6
|
-6
|
970.00
|
|
2025-11-06
|
29
|
5
|
24
|
982.00
|
|
2025-11-05
|
203
|
10
|
193
|
970.00
|
|
2025-11-04
|
4
|
25
|
-21
|
943.00
|
|
2025-11-03
|
27
|
36
|
-9
|
920.00
|
|
2025-10-31
|
7
|
77
|
-70
|
911.00
|
|
2025-10-30
|
25
|
9
|
16
|
904.00
|
|
2025-10-28
|
17
|
15
|
2
|
905.00
|
|
2025-10-27
|
96
|
14
|
82
|
914.00
|
|
2025-10-23
|
20
|
12
|
8
|
912.00
|
|
2025-10-22
|
69
|
11
|
58
|
906.00
|
|
2025-10-21
|
227
|
8
|
219
|
893.00
|
|
2025-10-20
|
0
|
6
|
-6
|
874.00
|
|
2025-10-17
|
3
|
12
|
-9
|
874.00
|
|
2025-10-15
|
8
|
3
|
5
|
902.00
|
|
2025-10-14
|
227
|
16
|
211
|
871.00
|
|
2025-10-13
|
0
|
11
|
-11
|
861.00
|
|
2025-10-09
|
72
|
10
|
62
|
869.00
|
|
2025-10-08
|
216
|
14
|
202
|
878.00
|
|
2025-10-07
|
58
|
14
|
44
|
844.00
|
|
2025-10-03
|
28
|
114
|
-86
|
810.00
|
|
2025-10-02
|
5
|
0
|
5
|
770.00
|
|
2025-10-01
|
15
|
3
|
12
|
741.00
|
|
2025-09-30
|
41
|
24
|
17
|
753.00
|
|
2025-09-26
|
25
|
5
|
20
|
750.00
|
|
2025-09-25
|
10
|
3
|
7
|
756.00
|
|
2025-09-24
|
4
|
0
|
4
|
760.00
|
|
2025-09-23
|
8
|
37
|
-29
|
765.00
|
|
2025-09-22
|
24
|
62
|
-38
|
782.00
|
|
2025-09-19
|
105
|
8
|
97
|
770.00
|
|
2025-09-18
|
46
|
4
|
42
|
774.00
|
|
2025-09-17
|
27
|
0
|
27
|
762.00
|
|
2025-09-16
|
26
|
138
|
-112
|
763.00
|
|
2025-09-12
|
10
|
0
|
10
|
781.00
|
|
2025-09-11
|
10
|
70
|
-60
|
776.00
|
|
2025-09-10
|
10
|
19
|
-9
|
787.00
|
|
2025-09-09
|
9
|
0
|
9
|
792.00
|
|
2025-09-08
|
0
|
2
|
-2
|
784.00
|
|
2025-09-05
|
35
|
5
|
30
|
787.00
|
|
2025-09-04
|
3
|
20
|
-17
|
793.00
|
|
2025-09-03
|
71
|
64
|
7
|
794.00
|
|
2025-09-02
|
3
|
222
|
-219
|
781.00
|
|
2025-09-01
|
0
|
201
|
-201
|
777.00
|
|
2025-08-29
|
5
|
326
|
-321
|
789.00
|
|
2025-08-28
|
9
|
226
|
-217
|
800.00
|
|
2025-08-27
|
4
|
59
|
-55
|
816.00
|
|
2025-08-26
|
0
|
283
|
-283
|
816.00
|
|
2025-08-25
|
1
|
27
|
-26
|
816.00
|
|
2025-08-22
|
0
|
9
|
-9
|
805.00
|
|
2025-08-21
|
1
|
6
|
-5
|
790.00
|
|
2025-08-19
|
6
|
2
|
4
|
781.00
|
|
2025-08-18
|
1
|
5
|
-4
|
798.00
|
|
2025-08-15
|
0
|
1
|
-1
|
799.00
|
|
2025-08-14
|
0
|
5
|
-5
|
799.00
|
|
2025-08-13
|
4
|
0
|
4
|
784.00
|
|
2025-08-12
|
7
|
131
|
-124
|
795.00
|
|
2025-08-11
|
1
|
153
|
-152
|
797.00
|
|
2025-08-08
|
1
|
7
|
-6
|
808.00
|
|
2025-08-07
|
11
|
118
|
-107
|
805.00
|
|
2025-08-06
|
0
|
3
|
-3
|
801.00
|
|
2025-08-05
|
0
|
171
|
-171
|
805.00
|
|
2025-08-04
|
10
|
288
|
-278
|
790.00
|
|
2025-08-01
|
13
|
16
|
-3
|
805.00
|
|
2025-07-31
|
22
|
2
|
20
|
856.00
|
|
2025-07-30
|
0
|
3
|
-3
|
866.00
|
|
2025-07-29
|
16
|
83
|
-67
|
859.00
|
|
2025-07-25
|
6
|
3
|
3
|
868.00
|
|
2025-07-24
|
132
|
11
|
121
|
875.00
|
|
2025-07-23
|
50
|
27
|
23
|
867.00
|
|
2025-07-22
|
65
|
0
|
65
|
838.00
|
|
2025-07-21
|
89
|
0
|
89
|
865.00
|
|
2025-07-18
|
31
|
13
|
18
|
860.00
|
|
2025-07-17
|
11
|
0
|
11
|
874.00
|
|
2025-07-16
|
3
|
9
|
-6
|
870.00
|
|
2025-07-15
|
4
|
5
|
-1
|
866.00
|
|
2025-07-14
|
0
|
3
|
-3
|
866.00
|
|
2025-07-11
|
2
|
7
|
-5
|
866.00
|
|
2025-07-10
|
1
|
33
|
-32
|
860.00
|
|
2025-07-09
|
21
|
27
|
-6
|
852.00
|
|
2025-07-08
|
11
|
13
|
-2
|
836.00
|
|
2025-07-04
|
19
|
20
|
-1
|
861.00
|
|
2025-07-03
|
6
|
9
|
-3
|
893.00
|
|
2025-07-02
|
15
|
8
|
7
|
884.00
|
|
2025-07-01
|
17
|
65
|
-48
|
876.00
|
|
2025-06-30
|
3
|
36
|
-33
|
871.00
|
|
2025-06-27
|
9
|
6
|
3
|
868.00
|
|
2025-06-26
|
10
|
6
|
4
|
863.00
|
|
2025-06-25
|
21
|
11
|
10
|
865.00
|
|
2025-06-24
|
8
|
1
|
7
|
862.00
|
|
2025-06-23
|
0
|
15
|
-15
|
847.00
|
|
2025-06-20
|
31
|
93
|
-62
|
862.00
|
|
2025-06-19
|
0
|
27
|
-27
|
866.00
|
|
2025-06-17
|
19
|
0
|
19
|
872.00
|
|
2025-06-16
|
55
|
19
|
36
|
902.00
|
|
2025-06-13
|
2
|
51
|
-49
|
872.00
|
|
2025-06-12
|
4
|
22
|
-18
|
913.00
|
|
2025-06-11
|
0
|
6
|
-6
|
922.00
|
|
2025-06-10
|
7
|
0
|
7
|
921.00
|
|
2025-06-06
|
0
|
9
|
-9
|
923.00
|
|
2025-06-05
|
109
|
1
|
108
|
927.00
|
|
2025-06-04
|
175
|
6
|
169
|
950.00
|
|
2025-06-03
|
219
|
0
|
219
|
943.00
|
|
2025-06-02
|
171
|
24
|
147
|
924.00
|
|
2025-05-20
|
2
|
18
|
-16
|
934.00
|
|
2025-05-19
|
7
|
98
|
-91
|
923.00
|
|
2025-05-16
|
1
|
65
|
-64
|
935.00
|
|
2025-05-15
|
25
|
17
|
8
|
937.00
|
|
2025-05-14
|
307
|
6
|
301
|
939.00
|
|
2025-05-13
|
32
|
34
|
-2
|
921.00
|
|
2025-05-12
|
15
|
3
|
12
|
908.00
|
|
2025-02-11
|
452
|
3
|
449
|
951.00
|
|
2024-07-31
|
24
|
1
|
23
|
837.00
|
|
2024-07-30
|
1
|
6
|
-5
|
840.00
|
|
2024-07-29
|
34
|
5
|
29
|
860.00
|
|
2024-07-23
|
28
|
6
|
22
|
970.00
|
| 合計 | 9835 | 9857 | -22 | |
