| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
3
|
-2
|
23.20
|
|
2026-07-21
|
5
|
0
|
5
|
23.55
|
|
2026-07-20
|
6
|
0
|
6
|
23.40
|
|
2026-07-17
|
6
|
2
|
4
|
23.30
|
|
2026-07-16
|
5
|
0
|
5
|
23.60
|
|
2026-07-15
|
27
|
0
|
27
|
23.55
|
|
2026-07-14
|
16
|
0
|
16
|
23.50
|
|
2026-07-08
|
0
|
2
|
-2
|
23.35
|
|
2026-07-02
|
1
|
6
|
-5
|
23.20
|
|
2026-06-30
|
7
|
0
|
7
|
23.40
|
|
2026-06-26
|
0
|
14
|
-14
|
23.05
|
|
2026-06-24
|
5
|
0
|
5
|
23.25
|
|
2026-06-18
|
0
|
7
|
-7
|
23.15
|
|
2026-06-17
|
6
|
1
|
5
|
23.20
|
|
2026-06-16
|
8
|
1
|
7
|
23.20
|
|
2026-06-12
|
6
|
0
|
6
|
23.40
|
|
2026-06-11
|
9
|
0
|
9
|
23.25
|
|
2026-06-09
|
3
|
11
|
-8
|
23.25
|
|
2026-05-26
|
2
|
0
|
2
|
23.35
|
|
2026-05-20
|
2
|
6
|
-4
|
23.10
|
|
2026-05-19
|
0
|
5
|
-5
|
23.15
|
|
2026-05-15
|
2
|
9
|
-7
|
22.80
|
|
2026-05-14
|
2
|
39
|
-37
|
22.85
|
|
2026-05-08
|
17
|
0
|
17
|
22.75
|
|
2026-05-06
|
14
|
0
|
14
|
22.80
|
|
2026-05-05
|
1
|
6
|
-5
|
22.80
|
|
2026-04-29
|
32
|
2
|
30
|
23.05
|
|
2026-04-28
|
26
|
1
|
25
|
23.05
|
|
2026-04-27
|
6
|
0
|
6
|
23.00
|
|
2026-04-23
|
15
|
6
|
9
|
23.40
|
|
2026-04-21
|
3
|
0
|
3
|
23.60
|
|
2026-04-15
|
15
|
0
|
15
|
25.35
|
|
2026-04-14
|
49
|
0
|
49
|
25.30
|
|
2026-04-13
|
28
|
5
|
23
|
25.05
|
|
2026-04-10
|
2
|
9
|
-7
|
25.20
|
|
2026-04-02
|
0
|
7
|
-7
|
25.40
|
|
2026-03-30
|
0
|
6
|
-6
|
25.30
|
|
2026-03-26
|
2
|
0
|
2
|
25.30
|
|
2026-03-25
|
11
|
0
|
11
|
25.20
|
|
2026-03-24
|
8
|
0
|
8
|
24.95
|
|
2026-03-23
|
0
|
3
|
-3
|
24.85
|
|
2026-03-19
|
0
|
13
|
-13
|
25.20
|
|
2026-03-18
|
1
|
6
|
-5
|
25.25
|
|
2026-03-17
|
11
|
0
|
11
|
25.10
|
|
2026-03-16
|
0
|
4
|
-4
|
25.00
|
|
2026-03-12
|
4
|
12
|
-8
|
24.90
|
|
2026-03-10
|
5
|
2
|
3
|
24.00
|
|
2026-03-09
|
0
|
33
|
-33
|
23.70
|
|
2026-03-05
|
17
|
5
|
12
|
24.15
|
|
2026-03-02
|
15
|
0
|
15
|
24.40
|
|
2026-02-26
|
21
|
0
|
21
|
24.35
|
|
2026-02-25
|
11
|
1
|
10
|
24.30
|
|
2026-02-24
|
2
|
0
|
2
|
24.40
|
|
2026-02-23
|
18
|
1
|
17
|
24.30
|
|
2026-02-11
|
3
|
0
|
3
|
24.10
|
|
2026-02-06
|
0
|
4
|
-4
|
23.75
|
|
2026-02-05
|
0
|
1
|
-1
|
23.90
|
|
2026-01-30
|
7
|
0
|
7
|
24.10
|
|
2026-01-28
|
4
|
0
|
4
|
24.05
|
|
2026-01-22
|
1
|
5
|
-4
|
23.95
|
|
2026-01-21
|
0
|
11
|
-11
|
23.95
|
|
2026-01-20
|
0
|
22
|
-22
|
23.95
|
|
2026-01-19
|
0
|
11
|
-11
|
24.00
|
|
2026-01-16
|
2
|
14
|
-12
|
24.05
|
|
2026-01-08
|
3
|
1
|
2
|
23.90
|
|
2025-12-31
|
13
|
0
|
13
|
24.40
|
|
2025-12-30
|
7
|
0
|
7
|
24.45
|
|
2025-12-29
|
7
|
0
|
7
|
24.55
|
|
2025-12-23
|
0
|
6
|
-6
|
24.50
|
|
2025-12-19
|
0
|
1
|
-1
|
24.55
|
|
2025-12-17
|
0
|
8
|
-8
|
24.55
|
|
2025-12-16
|
0
|
7
|
-7
|
24.60
|
|
2025-12-05
|
2
|
0
|
2
|
24.80
|
|
2025-12-02
|
0
|
3
|
-3
|
24.75
|
|
2025-11-28
|
0
|
2
|
-2
|
24.70
|
|
2025-11-27
|
0
|
2
|
-2
|
24.60
|
|
2025-11-26
|
5
|
0
|
5
|
24.70
|
|
2025-11-25
|
0
|
1
|
-1
|
24.65
|
|
2025-11-24
|
17
|
0
|
17
|
24.75
|
|
2025-11-21
|
10
|
0
|
10
|
24.40
|
|
2025-11-20
|
2
|
0
|
2
|
24.40
|
|
2025-11-19
|
7
|
0
|
7
|
24.35
|
|
2025-11-17
|
3
|
0
|
3
|
24.75
|
|
2025-11-13
|
3
|
0
|
3
|
24.70
|
|
2025-11-11
|
2
|
0
|
2
|
24.75
|
|
2025-11-06
|
3
|
0
|
3
|
24.60
|
|
2025-10-31
|
1
|
4
|
-3
|
24.60
|
|
2025-10-30
|
0
|
4
|
-4
|
24.70
|
|
2025-10-29
|
4
|
0
|
4
|
24.75
|
|
2025-10-28
|
1
|
4
|
-3
|
24.80
|
|
2025-10-27
|
2
|
0
|
2
|
24.85
|
|
2025-10-23
|
0
|
2
|
-2
|
24.80
|
|
2025-10-22
|
0
|
1
|
-1
|
24.85
|
|
2025-10-21
|
0
|
5
|
-5
|
24.85
|
|
2025-10-17
|
0
|
3
|
-3
|
24.80
|
|
2025-10-15
|
0
|
6
|
-6
|
24.85
|
|
2025-10-14
|
0
|
16
|
-16
|
24.85
|
|
2025-10-13
|
1
|
6
|
-5
|
24.90
|
|
2025-10-07
|
13
|
0
|
13
|
24.85
|
|
2025-10-02
|
13
|
0
|
13
|
24.80
|
|
2025-09-30
|
3
|
0
|
3
|
24.95
|
|
2025-09-24
|
13
|
6
|
7
|
24.85
|
|
2025-09-18
|
0
|
4
|
-4
|
24.95
|
|
2025-09-17
|
0
|
7
|
-7
|
24.75
|
|
2025-09-16
|
0
|
2
|
-2
|
24.65
|
|
2025-09-10
|
3
|
0
|
3
|
24.70
|
|
2025-09-09
|
4
|
0
|
4
|
24.70
|
|
2025-09-01
|
0
|
4
|
-4
|
24.50
|
|
2025-08-28
|
0
|
3
|
-3
|
24.75
|
|
2025-08-26
|
0
|
6
|
-6
|
24.65
|
|
2025-08-21
|
0
|
2
|
-2
|
24.75
|
|
2025-08-20
|
0
|
2
|
-2
|
24.65
|
|
2025-08-19
|
0
|
5
|
-5
|
24.95
|
|
2025-08-15
|
0
|
2
|
-2
|
24.75
|
|
2025-08-08
|
0
|
2
|
-2
|
25.05
|
|
2025-08-07
|
4
|
0
|
4
|
25.10
|
|
2025-08-04
|
5
|
0
|
5
|
25.15
|
|
2025-07-28
|
0
|
2
|
-2
|
25.00
|
|
2025-07-25
|
0
|
1
|
-1
|
25.00
|
|
2025-07-24
|
1
|
2
|
-1
|
25.05
|
|
2025-07-17
|
0
|
8
|
-8
|
25.15
|
|
2025-07-16
|
19
|
4
|
15
|
25.05
|
|
2025-07-15
|
0
|
13
|
-13
|
25.15
|
|
2025-07-14
|
0
|
11
|
-11
|
25.20
|
|
2025-07-10
|
0
|
2
|
-2
|
25.20
|
|
2025-07-08
|
9
|
0
|
9
|
25.40
|
|
2025-07-02
|
2
|
3
|
-1
|
25.35
|
|
2025-06-30
|
5
|
0
|
5
|
25.30
|
|
2025-06-27
|
21
|
0
|
21
|
25.30
|
|
2025-06-26
|
14
|
0
|
14
|
25.20
|
|
2025-06-25
|
0
|
1
|
-1
|
25.00
|
|
2025-06-24
|
14
|
0
|
14
|
25.00
|
|
2025-06-23
|
0
|
7
|
-7
|
24.80
|
|
2025-06-19
|
0
|
24
|
-24
|
25.45
|
|
2025-06-17
|
8
|
0
|
8
|
25.85
|
|
2025-06-16
|
8
|
0
|
8
|
25.70
|
|
2025-06-13
|
1
|
5
|
-4
|
25.70
|
|
2025-06-12
|
0
|
4
|
-4
|
25.85
|
|
2025-06-11
|
0
|
15
|
-15
|
26.00
|
|
2025-06-04
|
0
|
1
|
-1
|
26.35
|
|
2025-06-03
|
0
|
17
|
-17
|
26.30
|
|
2025-06-02
|
0
|
17
|
-17
|
26.55
|
|
2025-05-20
|
21
|
0
|
21
|
27.40
|
|
2025-05-14
|
5
|
0
|
5
|
26.75
|
|
2025-04-18
|
4
|
0
|
4
|
25.10
|
|
2024-07-31
|
6
|
0
|
6
|
28.30
|
|
2024-07-29
|
10
|
0
|
10
|
28.25
|
|
2024-07-26
|
4
|
0
|
4
|
28.05
|
| 合計 | 773 | 560 | 213 | |
