| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
47.75
|
|
2026-07-20
|
3
|
0
|
3
|
47.40
|
|
2026-07-17
|
2
|
0
|
2
|
47.40
|
|
2026-07-16
|
1
|
0
|
1
|
48.20
|
|
2026-07-15
|
10
|
0
|
10
|
48.40
|
|
2026-07-14
|
6
|
0
|
6
|
47.50
|
|
2026-07-02
|
1
|
3
|
-2
|
49.30
|
|
2026-06-30
|
4
|
0
|
4
|
49.50
|
|
2026-06-29
|
1
|
0
|
1
|
49.55
|
|
2026-06-26
|
0
|
9
|
-9
|
49.50
|
|
2026-06-17
|
2
|
0
|
2
|
49.85
|
|
2026-06-16
|
3
|
0
|
3
|
50.20
|
|
2026-06-11
|
4
|
0
|
4
|
48.50
|
|
2026-06-09
|
0
|
4
|
-4
|
48.80
|
|
2026-05-20
|
0
|
1
|
-1
|
47.20
|
|
2026-05-19
|
3
|
1
|
2
|
47.10
|
|
2026-05-18
|
0
|
6
|
-6
|
47.60
|
|
2026-05-15
|
1
|
8
|
-7
|
47.90
|
|
2026-05-14
|
0
|
3
|
-3
|
47.30
|
|
2026-05-08
|
3
|
0
|
3
|
47.50
|
|
2026-05-07
|
3
|
0
|
3
|
47.35
|
|
2026-05-06
|
5
|
0
|
5
|
46.60
|
|
2026-05-05
|
0
|
2
|
-2
|
46.95
|
|
2026-05-04
|
6
|
0
|
6
|
46.85
|
|
2026-04-29
|
8
|
1
|
7
|
46.70
|
|
2026-04-28
|
6
|
0
|
6
|
46.30
|
|
2026-04-27
|
3
|
1
|
2
|
46.45
|
|
2026-04-22
|
5
|
0
|
5
|
48.30
|
|
2026-04-21
|
2
|
0
|
2
|
48.25
|
|
2026-04-20
|
3
|
0
|
3
|
48.35
|
|
2026-04-17
|
2
|
0
|
2
|
48.25
|
|
2026-04-15
|
0
|
7
|
-7
|
48.10
|
|
2026-04-14
|
31
|
2
|
29
|
48.35
|
|
2026-04-13
|
9
|
0
|
9
|
47.30
|
|
2026-04-10
|
5
|
0
|
5
|
46.85
|
|
2026-03-30
|
0
|
2
|
-2
|
47.40
|
|
2026-03-24
|
3
|
0
|
3
|
48.20
|
|
2026-03-12
|
1
|
7
|
-6
|
46.90
|
|
2026-03-09
|
0
|
12
|
-12
|
44.55
|
|
2026-03-05
|
1
|
2
|
-1
|
46.50
|
|
2026-03-04
|
0
|
3
|
-3
|
45.65
|
|
2026-03-03
|
3
|
1
|
2
|
47.80
|
|
2026-02-26
|
12
|
0
|
12
|
49.20
|
|
2026-02-25
|
4
|
0
|
4
|
47.50
|
|
2026-02-23
|
7
|
0
|
7
|
47.65
|
|
2026-02-06
|
4
|
1
|
3
|
46.40
|
|
2026-01-20
|
0
|
13
|
-13
|
50.10
|
|
2026-01-05
|
2
|
0
|
2
|
44.65
|
|
2025-12-31
|
3
|
0
|
3
|
45.25
|
|
2025-12-30
|
3
|
0
|
3
|
44.70
|
|
2025-12-29
|
6
|
0
|
6
|
45.10
|
|
2025-12-23
|
1
|
0
|
1
|
43.80
|
|
2025-12-22
|
1
|
0
|
1
|
43.55
|
|
2025-12-17
|
0
|
9
|
-9
|
43.40
|
|
2025-12-16
|
0
|
5
|
-5
|
43.60
|
|
2025-12-02
|
0
|
1
|
-1
|
42.90
|
|
2025-11-28
|
0
|
1
|
-1
|
42.95
|
|
2025-11-27
|
5
|
0
|
5
|
42.95
|
|
2025-11-26
|
3
|
0
|
3
|
42.95
|
|
2025-11-25
|
3
|
0
|
3
|
42.95
|
|
2025-11-24
|
1
|
0
|
1
|
43.25
|
|
2025-11-19
|
1
|
0
|
1
|
43.85
|
|
2025-11-18
|
3
|
0
|
3
|
44.10
|
|
2025-11-13
|
1
|
0
|
1
|
45.20
|
|
2025-11-11
|
1
|
0
|
1
|
44.85
|
|
2025-11-10
|
1
|
0
|
1
|
44.85
|
|
2025-11-06
|
1
|
0
|
1
|
45.25
|
|
2025-10-28
|
0
|
1
|
-1
|
45.05
|
|
2025-10-22
|
14
|
0
|
14
|
48.20
|
|
2025-10-21
|
7
|
2
|
5
|
48.55
|
|
2025-10-17
|
0
|
1
|
-1
|
48.50
|
|
2025-10-14
|
0
|
7
|
-7
|
48.65
|
|
2025-10-13
|
0
|
2
|
-2
|
48.85
|
|
2025-10-01
|
1
|
0
|
1
|
48.45
|
|
2025-09-22
|
0
|
3
|
-3
|
48.65
|
|
2025-09-18
|
0
|
2
|
-2
|
49.30
|
|
2025-09-17
|
0
|
2
|
-2
|
49.40
|
|
2025-09-11
|
12
|
0
|
12
|
50.10
|
|
2025-09-09
|
2
|
0
|
2
|
49.65
|
|
2025-09-02
|
4
|
0
|
4
|
50.50
|
|
2025-09-01
|
10
|
0
|
10
|
50.70
|
|
2025-08-29
|
16
|
0
|
16
|
51.60
|
|
2025-08-28
|
13
|
2
|
11
|
52.40
|
|
2025-08-27
|
26
|
1
|
25
|
53.40
|
|
2025-08-26
|
15
|
0
|
15
|
52.70
|
|
2025-08-11
|
0
|
25
|
-25
|
44.20
|
|
2025-08-06
|
0
|
62
|
-62
|
55.10
|
|
2025-07-23
|
8
|
0
|
8
|
55.40
|
|
2025-07-16
|
8
|
1
|
7
|
53.30
|
|
2025-07-15
|
0
|
7
|
-7
|
53.00
|
|
2025-07-14
|
0
|
2
|
-2
|
53.30
|
|
2025-07-10
|
0
|
4
|
-4
|
54.10
|
|
2025-07-02
|
1
|
0
|
1
|
54.50
|
|
2025-07-01
|
2
|
0
|
2
|
54.70
|
|
2025-06-30
|
3
|
0
|
3
|
54.50
|
|
2025-06-27
|
16
|
0
|
16
|
54.90
|
|
2025-06-26
|
7
|
0
|
7
|
55.50
|
|
2025-06-24
|
5
|
0
|
5
|
55.60
|
|
2025-06-23
|
0
|
5
|
-5
|
54.60
|
|
2025-06-20
|
0
|
4
|
-4
|
54.70
|
|
2025-06-19
|
0
|
9
|
-9
|
54.70
|
|
2025-06-18
|
3
|
0
|
3
|
55.10
|
|
2025-06-13
|
0
|
3
|
-3
|
54.90
|
|
2025-06-12
|
0
|
4
|
-4
|
55.30
|
|
2025-06-11
|
0
|
4
|
-4
|
55.20
|
|
2025-06-05
|
0
|
2
|
-2
|
53.20
|
|
2025-06-03
|
0
|
2
|
-2
|
53.30
|
|
2025-06-02
|
0
|
5
|
-5
|
52.80
|
|
2025-05-20
|
3
|
0
|
3
|
54.00
|
|
2024-07-31
|
3
|
0
|
3
|
58.00
|
|
2024-07-29
|
4
|
0
|
4
|
57.00
|
| 合計 | 389 | 267 | 122 | |
