| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
49
|
-48
|
46.50
|
|
2026-07-21
|
26
|
1
|
25
|
47.10
|
|
2026-07-20
|
99
|
15
|
84
|
46.85
|
|
2026-07-17
|
3
|
26
|
-23
|
47.10
|
|
2026-07-16
|
30
|
7
|
23
|
47.80
|
|
2026-07-15
|
89
|
0
|
89
|
48.05
|
|
2026-07-14
|
51
|
6
|
45
|
47.55
|
|
2026-07-13
|
57
|
18
|
39
|
47.20
|
|
2026-07-09
|
62
|
0
|
62
|
47.55
|
|
2026-07-02
|
14
|
94
|
-80
|
48.10
|
|
2026-06-30
|
20
|
1
|
19
|
47.45
|
|
2026-06-29
|
63
|
10
|
53
|
47.70
|
|
2026-06-26
|
15
|
78
|
-63
|
47.20
|
|
2026-06-18
|
69
|
23
|
46
|
48.15
|
|
2026-06-16
|
69
|
3
|
66
|
48.65
|
|
2026-06-15
|
205
|
1
|
204
|
48.85
|
|
2026-06-11
|
51
|
6
|
45
|
47.65
|
|
2026-06-10
|
41
|
13
|
28
|
47.30
|
|
2026-06-09
|
43
|
10
|
33
|
47.60
|
|
2026-06-04
|
36
|
2
|
34
|
48.05
|
|
2026-06-01
|
85
|
2
|
83
|
47.05
|
|
2026-05-29
|
12
|
81
|
-69
|
46.60
|
|
2026-05-25
|
4
|
50
|
-46
|
45.85
|
|
2026-05-21
|
0
|
25
|
-25
|
46.25
|
|
2026-05-19
|
30
|
1
|
29
|
45.60
|
|
2026-05-13
|
14
|
240
|
-226
|
46.70
|
|
2026-05-07
|
36
|
147
|
-111
|
46.80
|
|
2026-05-06
|
29
|
314
|
-285
|
46.85
|
|
2026-05-05
|
7
|
203
|
-196
|
47.00
|
|
2026-05-04
|
19
|
89
|
-70
|
48.25
|
|
2026-04-30
|
578
|
159
|
419
|
50.70
|
|
2026-04-28
|
17
|
77
|
-60
|
44.30
|
|
2026-04-27
|
6
|
128
|
-122
|
44.25
|
|
2026-04-23
|
6
|
146
|
-140
|
44.60
|
|
2026-04-22
|
3
|
79
|
-76
|
44.95
|
|
2026-04-20
|
15
|
110
|
-95
|
45.25
|
|
2026-04-17
|
43
|
2
|
41
|
45.65
|
|
2026-04-14
|
213
|
16
|
197
|
46.55
|
|
2026-04-13
|
90
|
10
|
80
|
46.95
|
|
2026-04-08
|
93
|
10
|
83
|
45.90
|
|
2026-04-02
|
42
|
17
|
25
|
45.55
|
|
2026-03-31
|
40
|
11
|
29
|
45.50
|
|
2026-03-30
|
59
|
22
|
37
|
46.35
|
|
2026-03-25
|
46
|
20
|
26
|
45.20
|
|
2026-03-17
|
49
|
2
|
47
|
47.25
|
|
2026-03-09
|
7
|
96
|
-89
|
47.45
|
|
2026-03-03
|
15
|
88
|
-73
|
47.20
|
|
2026-03-02
|
20
|
74
|
-54
|
47.30
|
|
2026-02-26
|
108
|
2
|
106
|
46.85
|
|
2026-02-25
|
55
|
24
|
31
|
47.15
|
|
2026-02-24
|
68
|
26
|
42
|
47.05
|
|
2026-02-23
|
148
|
19
|
129
|
46.80
|
|
2026-02-11
|
46
|
3
|
43
|
46.40
|
|
2026-02-06
|
8
|
63
|
-55
|
45.90
|
|
2026-02-04
|
2
|
41
|
-39
|
46.10
|
|
2026-02-03
|
3
|
28
|
-25
|
45.70
|
|
2026-02-02
|
7
|
47
|
-40
|
45.80
|
|
2026-01-23
|
0
|
26
|
-26
|
46.90
|
|
2026-01-22
|
28
|
8
|
20
|
46.85
|
|
2026-01-20
|
5
|
76
|
-71
|
46.85
|
|
2026-01-15
|
28
|
2
|
26
|
47.15
|
|
2026-01-14
|
8
|
34
|
-26
|
46.65
|
|
2026-01-13
|
0
|
41
|
-41
|
46.45
|
|
2026-01-08
|
0
|
16
|
-16
|
46.50
|
|
2026-01-07
|
0
|
103
|
-103
|
46.55
|
|
2026-01-05
|
0
|
17
|
-17
|
47.50
|
|
2025-12-31
|
22
|
1
|
21
|
47.80
|
|
2025-12-30
|
74
|
0
|
74
|
47.20
|
|
2025-12-29
|
53
|
11
|
42
|
47.10
|
|
2025-12-22
|
34
|
5
|
29
|
47.15
|
|
2025-12-19
|
112
|
4
|
108
|
47.60
|
|
2025-12-18
|
0
|
11
|
-11
|
46.65
|
|
2025-12-17
|
8
|
108
|
-100
|
46.85
|
|
2025-12-16
|
7
|
79
|
-72
|
46.90
|
|
2025-12-12
|
48
|
20
|
28
|
47.05
|
|
2025-12-11
|
42
|
9
|
33
|
47.05
|
|
2025-12-10
|
0
|
11
|
-11
|
47.15
|
|
2025-12-05
|
4
|
25
|
-21
|
47.25
|
|
2025-12-04
|
0
|
23
|
-23
|
47.65
|
|
2025-11-28
|
0
|
43
|
-43
|
47.25
|
|
2025-11-27
|
12
|
46
|
-34
|
47.05
|
|
2025-11-26
|
3
|
22
|
-19
|
47.10
|
|
2025-11-25
|
3
|
26
|
-23
|
47.05
|
|
2025-11-21
|
66
|
112
|
-46
|
47.10
|
|
2025-11-19
|
35
|
8
|
27
|
47.05
|
|
2025-11-18
|
11
|
129
|
-118
|
47.40
|
|
2025-11-17
|
22
|
0
|
22
|
47.45
|
|
2025-11-06
|
51
|
0
|
51
|
48.15
|
|
2025-10-31
|
8
|
31
|
-23
|
48.15
|
|
2025-10-27
|
7
|
21
|
-14
|
48.25
|
|
2025-10-23
|
0
|
41
|
-41
|
48.35
|
|
2025-10-22
|
0
|
11
|
-11
|
48.70
|
|
2025-10-21
|
0
|
19
|
-19
|
48.25
|
|
2025-10-20
|
0
|
21
|
-21
|
48.10
|
|
2025-10-16
|
0
|
9
|
-9
|
48.25
|
|
2025-10-14
|
0
|
67
|
-67
|
48.50
|
|
2025-10-13
|
5
|
52
|
-47
|
48.85
|
|
2025-10-08
|
0
|
22
|
-22
|
49.40
|
|
2025-10-02
|
89
|
16
|
73
|
48.80
|
|
2025-10-01
|
15
|
1
|
14
|
49.05
|
|
2025-09-30
|
18
|
440
|
-422
|
49.20
|
|
2025-09-26
|
2
|
47
|
-45
|
49.35
|
|
2025-09-25
|
1
|
58
|
-57
|
49.55
|
|
2025-09-24
|
9
|
54
|
-45
|
49.40
|
|
2025-09-19
|
0
|
84
|
-84
|
48.75
|
|
2025-09-18
|
0
|
60
|
-60
|
49.95
|
|
2025-09-17
|
2
|
69
|
-67
|
50.10
|
|
2025-09-11
|
0
|
24
|
-24
|
50.40
|
|
2025-09-10
|
25
|
3
|
22
|
50.80
|
|
2025-09-09
|
38
|
10
|
28
|
50.60
|
|
2025-08-28
|
0
|
30
|
-30
|
53.90
|
|
2025-08-22
|
0
|
8
|
-8
|
54.10
|
|
2025-08-15
|
41
|
7
|
34
|
52.70
|
|
2025-08-13
|
26
|
5
|
21
|
52.60
|
|
2025-08-12
|
4
|
34
|
-30
|
52.70
|
|
2025-08-07
|
27
|
0
|
27
|
53.30
|
|
2025-08-06
|
46
|
3
|
43
|
52.90
|
|
2025-08-05
|
0
|
17
|
-17
|
52.60
|
|
2025-08-04
|
38
|
2
|
36
|
52.40
|
|
2025-07-30
|
39
|
0
|
39
|
52.90
|
|
2025-07-25
|
0
|
7
|
-7
|
53.40
|
|
2025-07-24
|
54
|
4
|
50
|
53.70
|
|
2025-07-23
|
17
|
0
|
17
|
54.10
|
|
2025-07-17
|
0
|
28
|
-28
|
54.00
|
|
2025-07-16
|
9
|
29
|
-20
|
53.10
|
|
2025-07-15
|
41
|
54
|
-13
|
53.30
|
|
2025-07-14
|
4
|
30
|
-26
|
52.80
|
|
2025-07-11
|
18
|
9
|
9
|
53.30
|
|
2025-07-10
|
0
|
18
|
-18
|
52.90
|
|
2025-07-08
|
43
|
31
|
12
|
52.70
|
|
2025-07-07
|
6
|
18
|
-12
|
52.70
|
|
2025-07-04
|
2
|
16
|
-14
|
53.60
|
|
2025-07-03
|
4
|
20
|
-16
|
54.30
|
|
2025-07-01
|
48
|
18
|
30
|
54.10
|
|
2025-06-30
|
0
|
42
|
-42
|
53.10
|
|
2025-06-27
|
72
|
5
|
67
|
55.20
|
|
2025-06-26
|
67
|
20
|
47
|
54.10
|
|
2025-06-24
|
47
|
0
|
47
|
52.90
|
|
2025-06-23
|
0
|
51
|
-51
|
52.40
|
|
2025-06-20
|
102
|
5
|
97
|
52.70
|
|
2025-06-19
|
6
|
109
|
-103
|
54.50
|
|
2025-06-18
|
36
|
0
|
36
|
54.60
|
|
2025-06-17
|
66
|
31
|
35
|
54.50
|
|
2025-06-16
|
70
|
0
|
70
|
54.60
|
|
2025-06-11
|
196
|
40
|
156
|
53.40
|
|
2025-06-03
|
3
|
95
|
-92
|
51.60
|
|
2025-06-02
|
11
|
96
|
-85
|
51.90
|
|
2025-05-13
|
0
|
96
|
-96
|
54.40
|
|
2025-05-12
|
41
|
0
|
41
|
55.10
|
|
2025-04-18
|
26
|
0
|
26
|
49.25
|
|
2024-07-29
|
78
|
24
|
54
|
64.60
|
| 合計 | 5250 | 6013 | -763 | |
