| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
20.60
|
|
2026-07-21
|
7
|
0
|
7
|
20.70
|
|
2026-07-20
|
1
|
0
|
1
|
20.65
|
|
2026-07-15
|
8
|
0
|
8
|
20.75
|
|
2026-07-14
|
5
|
0
|
5
|
20.55
|
|
2026-07-13
|
1
|
0
|
1
|
20.60
|
|
2026-07-03
|
2
|
0
|
2
|
20.70
|
|
2026-07-02
|
1
|
3
|
-2
|
20.65
|
|
2026-06-30
|
6
|
0
|
6
|
20.75
|
|
2026-06-24
|
4
|
0
|
4
|
21.70
|
|
2026-06-18
|
0
|
2
|
-2
|
21.80
|
|
2026-06-12
|
3
|
0
|
3
|
21.75
|
|
2026-06-11
|
3
|
0
|
3
|
21.65
|
|
2026-06-09
|
1
|
4
|
-3
|
21.45
|
|
2026-06-08
|
0
|
1
|
-1
|
21.45
|
|
2026-05-20
|
1
|
3
|
-2
|
21.65
|
|
2026-05-19
|
0
|
1
|
-1
|
21.50
|
|
2026-05-18
|
0
|
2
|
-2
|
21.65
|
|
2026-05-15
|
3
|
1
|
2
|
21.50
|
|
2026-05-14
|
0
|
11
|
-11
|
21.55
|
|
2026-05-08
|
6
|
0
|
6
|
21.70
|
|
2026-05-06
|
4
|
0
|
4
|
21.70
|
|
2026-05-05
|
0
|
4
|
-4
|
21.70
|
|
2026-05-04
|
9
|
0
|
9
|
21.65
|
|
2026-04-28
|
11
|
0
|
11
|
21.80
|
|
2026-04-22
|
2
|
0
|
2
|
21.75
|
|
2026-04-20
|
7
|
0
|
7
|
21.70
|
|
2026-04-17
|
7
|
0
|
7
|
21.85
|
|
2026-04-16
|
2
|
0
|
2
|
21.90
|
|
2026-04-15
|
9
|
0
|
9
|
21.90
|
|
2026-04-14
|
10
|
0
|
10
|
21.80
|
|
2026-04-13
|
2
|
0
|
2
|
21.85
|
|
2026-04-10
|
2
|
0
|
2
|
21.80
|
|
2026-04-02
|
0
|
1
|
-1
|
21.70
|
|
2026-03-26
|
1
|
0
|
1
|
21.85
|
|
2026-03-25
|
3
|
0
|
3
|
21.80
|
|
2026-03-23
|
0
|
1
|
-1
|
21.75
|
|
2026-03-19
|
0
|
4
|
-4
|
21.85
|
|
2026-03-17
|
1
|
0
|
1
|
21.80
|
|
2026-03-16
|
0
|
2
|
-2
|
21.85
|
|
2026-03-13
|
1
|
2
|
-1
|
21.90
|
|
2026-03-12
|
1
|
4
|
-3
|
21.85
|
|
2026-03-10
|
1
|
0
|
1
|
21.85
|
|
2026-03-09
|
0
|
10
|
-10
|
21.80
|
|
2026-03-02
|
5
|
0
|
5
|
22.15
|
|
2026-02-26
|
8
|
0
|
8
|
22.15
|
|
2026-02-25
|
3
|
0
|
3
|
22.00
|
|
2026-02-23
|
6
|
0
|
6
|
22.00
|
|
2026-02-09
|
0
|
1
|
-1
|
21.90
|
|
2026-02-06
|
0
|
1
|
-1
|
21.85
|
|
2026-01-30
|
3
|
0
|
3
|
21.90
|
|
2026-01-22
|
0
|
6
|
-6
|
21.85
|
|
2026-01-21
|
0
|
1
|
-1
|
21.90
|
|
2026-01-20
|
0
|
6
|
-6
|
21.90
|
|
2026-01-19
|
0
|
2
|
-2
|
21.90
|
|
2026-01-09
|
1
|
0
|
1
|
21.90
|
|
2026-01-08
|
2
|
0
|
2
|
21.85
|
|
2026-01-07
|
2
|
0
|
2
|
21.90
|
|
2026-01-05
|
3
|
0
|
3
|
21.80
|
|
2025-12-29
|
1
|
0
|
1
|
21.75
|
|
2025-12-23
|
0
|
2
|
-2
|
21.70
|
|
2025-12-19
|
0
|
1
|
-1
|
21.75
|
|
2025-12-18
|
0
|
1
|
-1
|
21.70
|
|
2025-12-17
|
1
|
4
|
-3
|
21.70
|
|
2025-12-16
|
0
|
1
|
-1
|
21.70
|
|
2025-12-15
|
1
|
0
|
1
|
21.80
|
|
2025-12-05
|
1
|
0
|
1
|
21.90
|
|
2025-12-02
|
1
|
0
|
1
|
21.85
|
|
2025-11-25
|
3
|
0
|
3
|
21.90
|
|
2025-11-24
|
1
|
0
|
1
|
21.80
|
|
2025-11-21
|
1
|
0
|
1
|
21.80
|
|
2025-11-18
|
3
|
0
|
3
|
21.75
|
|
2025-11-10
|
1
|
0
|
1
|
22.05
|
|
2025-10-28
|
0
|
5
|
-5
|
21.80
|
|
2025-10-21
|
0
|
2
|
-2
|
21.85
|
|
2025-10-20
|
0
|
1
|
-1
|
21.90
|
|
2025-10-17
|
0
|
1
|
-1
|
21.90
|
|
2025-10-14
|
0
|
3
|
-3
|
21.85
|
|
2025-10-13
|
0
|
1
|
-1
|
21.85
|
|
2025-10-01
|
2
|
0
|
2
|
21.80
|
|
2025-09-25
|
0
|
1
|
-1
|
21.85
|
|
2025-09-24
|
0
|
3
|
-3
|
21.85
|
|
2025-09-18
|
0
|
1
|
-1
|
21.75
|
|
2025-09-17
|
0
|
2
|
-2
|
21.75
|
|
2025-09-15
|
2
|
0
|
2
|
21.90
|
|
2025-09-02
|
0
|
1
|
-1
|
21.55
|
|
2025-08-28
|
0
|
2
|
-2
|
21.65
|
|
2025-08-27
|
0
|
1
|
-1
|
21.65
|
|
2025-08-26
|
0
|
2
|
-2
|
21.75
|
|
2025-08-20
|
0
|
1
|
-1
|
21.75
|
|
2025-08-12
|
0
|
2
|
-2
|
21.90
|
|
2025-08-04
|
1
|
0
|
1
|
21.65
|
|
2025-07-31
|
0
|
1
|
-1
|
21.65
|
|
2025-07-28
|
0
|
1
|
-1
|
21.70
|
|
2025-07-25
|
0
|
1
|
-1
|
21.70
|
|
2025-07-17
|
0
|
3
|
-3
|
21.75
|
|
2025-07-16
|
0
|
2
|
-2
|
21.80
|
|
2025-07-15
|
0
|
2
|
-2
|
21.75
|
|
2025-07-14
|
0
|
1
|
-1
|
21.70
|
|
2025-07-02
|
0
|
1
|
-1
|
21.90
|
|
2025-06-27
|
18
|
0
|
18
|
23.20
|
|
2025-06-26
|
4
|
0
|
4
|
23.00
|
|
2025-06-24
|
3
|
0
|
3
|
23.00
|
|
2025-06-23
|
0
|
4
|
-4
|
22.95
|
|
2025-06-20
|
0
|
8
|
-8
|
22.90
|
|
2025-06-19
|
0
|
3
|
-3
|
22.95
|
|
2025-06-13
|
0
|
3
|
-3
|
22.95
|
|
2025-06-03
|
0
|
1
|
-1
|
22.85
|
|
2025-06-02
|
0
|
2
|
-2
|
22.85
|
|
2025-05-20
|
2
|
0
|
2
|
22.85
|
|
2025-05-14
|
4
|
0
|
4
|
22.75
|
|
2025-05-13
|
1
|
0
|
1
|
22.90
|
|
2025-05-12
|
2
|
0
|
2
|
22.95
|
|
2025-04-18
|
0
|
3
|
-3
|
21.85
|
|
2024-07-31
|
3
|
0
|
3
|
24.15
|
|
2024-07-29
|
4
|
0
|
4
|
24.00
|
|
2024-07-26
|
2
|
0
|
2
|
23.95
|
| 合計 | 220 | 148 | 72 | |
