| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
31.55
|
|
2026-07-21
|
4
|
0
|
4
|
31.60
|
|
2026-07-20
|
4
|
0
|
4
|
31.55
|
|
2026-07-17
|
2
|
0
|
2
|
31.55
|
|
2026-07-16
|
1
|
0
|
1
|
31.90
|
|
2026-07-15
|
3
|
0
|
3
|
31.90
|
|
2026-07-14
|
1
|
0
|
1
|
31.35
|
|
2026-07-13
|
2
|
0
|
2
|
31.70
|
|
2026-07-08
|
0
|
1
|
-1
|
31.85
|
|
2026-07-02
|
0
|
3
|
-3
|
32.00
|
|
2026-07-01
|
2
|
0
|
2
|
33.20
|
|
2026-06-30
|
3
|
0
|
3
|
33.50
|
|
2026-06-29
|
0
|
1
|
-1
|
32.85
|
|
2026-06-12
|
3
|
0
|
3
|
32.95
|
|
2026-06-11
|
4
|
0
|
4
|
32.70
|
|
2026-06-09
|
0
|
3
|
-3
|
33.00
|
|
2026-06-01
|
1
|
0
|
1
|
32.95
|
|
2026-05-20
|
0
|
2
|
-2
|
32.70
|
|
2026-05-19
|
0
|
1
|
-1
|
32.50
|
|
2026-05-15
|
0
|
2
|
-2
|
32.80
|
|
2026-05-14
|
0
|
4
|
-4
|
33.00
|
|
2026-05-13
|
0
|
1
|
-1
|
33.45
|
|
2026-05-08
|
4
|
0
|
4
|
33.90
|
|
2026-05-06
|
6
|
0
|
6
|
33.55
|
|
2026-05-05
|
0
|
6
|
-6
|
33.60
|
|
2026-05-04
|
3
|
0
|
3
|
33.50
|
|
2026-04-29
|
10
|
1
|
9
|
33.60
|
|
2026-04-28
|
7
|
0
|
7
|
33.85
|
|
2026-04-23
|
4
|
0
|
4
|
34.95
|
|
2026-04-22
|
1
|
0
|
1
|
35.50
|
|
2026-04-20
|
2
|
0
|
2
|
35.50
|
|
2026-04-17
|
1
|
0
|
1
|
35.55
|
|
2026-04-15
|
2
|
0
|
2
|
35.80
|
|
2026-04-14
|
10
|
0
|
10
|
35.75
|
|
2026-04-13
|
4
|
0
|
4
|
35.55
|
|
2026-04-10
|
1
|
0
|
1
|
35.75
|
|
2026-04-02
|
0
|
1
|
-1
|
35.75
|
|
2026-03-30
|
4
|
1
|
3
|
36.05
|
|
2026-03-25
|
1
|
0
|
1
|
36.15
|
|
2026-03-23
|
0
|
1
|
-1
|
36.05
|
|
2026-03-19
|
0
|
2
|
-2
|
36.40
|
|
2026-03-16
|
0
|
2
|
-2
|
36.40
|
|
2026-03-13
|
1
|
0
|
1
|
36.55
|
|
2026-03-12
|
0
|
2
|
-2
|
36.60
|
|
2026-03-09
|
0
|
8
|
-8
|
36.40
|
|
2026-03-03
|
0
|
5
|
-5
|
37.00
|
|
2026-03-02
|
11
|
1
|
10
|
37.30
|
|
2026-02-26
|
4
|
0
|
4
|
37.10
|
|
2026-02-25
|
2
|
0
|
2
|
36.95
|
|
2026-02-23
|
6
|
0
|
6
|
37.20
|
|
2026-02-06
|
0
|
1
|
-1
|
36.45
|
|
2026-01-30
|
3
|
0
|
3
|
36.40
|
|
2026-01-29
|
1
|
0
|
1
|
36.95
|
|
2026-01-28
|
1
|
0
|
1
|
36.80
|
|
2026-01-22
|
0
|
4
|
-4
|
36.40
|
|
2026-01-21
|
0
|
1
|
-1
|
36.45
|
|
2026-01-20
|
0
|
4
|
-4
|
36.50
|
|
2026-01-19
|
0
|
2
|
-2
|
36.40
|
|
2026-01-15
|
2
|
0
|
2
|
36.60
|
|
2026-01-07
|
1
|
0
|
1
|
37.60
|
|
2026-01-05
|
4
|
0
|
4
|
37.05
|
|
2025-12-22
|
1
|
0
|
1
|
37.65
|
|
2025-12-17
|
0
|
7
|
-7
|
37.35
|
|
2025-12-15
|
1
|
0
|
1
|
37.75
|
|
2025-11-27
|
1
|
0
|
1
|
38.00
|
|
2025-11-26
|
2
|
0
|
2
|
38.00
|
|
2025-11-25
|
2
|
0
|
2
|
37.60
|
|
2025-11-18
|
3
|
0
|
3
|
38.45
|
|
2025-11-10
|
1
|
0
|
1
|
38.55
|
|
2025-11-06
|
1
|
0
|
1
|
38.85
|
|
2025-10-28
|
0
|
1
|
-1
|
38.85
|
|
2025-10-14
|
0
|
4
|
-4
|
37.50
|
|
2025-10-13
|
0
|
1
|
-1
|
36.80
|
|
2025-10-01
|
1
|
0
|
1
|
37.15
|
|
2025-09-22
|
0
|
2
|
-2
|
37.35
|
|
2025-09-17
|
0
|
2
|
-2
|
38.65
|
|
2025-08-28
|
0
|
2
|
-2
|
35.20
|
|
2025-08-26
|
0
|
1
|
-1
|
35.10
|
|
2025-08-25
|
0
|
1
|
-1
|
35.20
|
|
2025-08-21
|
0
|
1
|
-1
|
35.50
|
|
2025-08-20
|
0
|
1
|
-1
|
35.40
|
|
2025-08-12
|
0
|
1
|
-1
|
35.50
|
|
2025-08-04
|
1
|
0
|
1
|
35.05
|
|
2025-07-31
|
0
|
1
|
-1
|
34.85
|
|
2025-07-28
|
0
|
1
|
-1
|
35.05
|
|
2025-07-17
|
0
|
6
|
-6
|
35.05
|
|
2025-07-16
|
2
|
0
|
2
|
35.05
|
|
2025-07-15
|
1
|
0
|
1
|
35.05
|
|
2025-07-14
|
0
|
1
|
-1
|
35.00
|
|
2025-07-10
|
0
|
2
|
-2
|
35.00
|
|
2025-07-08
|
1
|
0
|
1
|
35.10
|
|
2025-07-03
|
1
|
0
|
1
|
35.60
|
|
2025-07-02
|
1
|
0
|
1
|
36.65
|
|
2025-06-30
|
2
|
0
|
2
|
36.20
|
|
2025-06-27
|
2
|
0
|
2
|
36.50
|
|
2025-06-26
|
4
|
0
|
4
|
36.65
|
|
2025-06-25
|
0
|
1
|
-1
|
36.50
|
|
2025-06-24
|
3
|
0
|
3
|
36.10
|
|
2025-06-20
|
0
|
6
|
-6
|
36.05
|
|
2025-06-19
|
0
|
1
|
-1
|
36.40
|
|
2025-06-03
|
0
|
1
|
-1
|
36.95
|
|
2025-06-02
|
0
|
1
|
-1
|
37.00
|
|
2025-05-20
|
3
|
0
|
3
|
37.15
|
|
2025-04-18
|
0
|
2
|
-2
|
35.45
|
|
2024-07-31
|
2
|
0
|
2
|
46.50
|
|
2024-07-29
|
4
|
0
|
4
|
46.45
|
| 合計 | 168 | 108 | 60 | |
