| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
169.00
|
|
2026-07-21
|
2
|
57
|
-55
|
169.50
|
|
2026-07-15
|
21
|
0
|
21
|
184.50
|
|
2026-07-14
|
14
|
0
|
14
|
174.00
|
|
2026-07-02
|
1
|
6
|
-5
|
173.00
|
|
2026-06-30
|
7
|
0
|
7
|
170.00
|
|
2026-06-29
|
4
|
0
|
4
|
168.00
|
|
2026-06-24
|
4
|
0
|
4
|
173.50
|
|
2026-06-23
|
5
|
0
|
5
|
174.00
|
|
2026-06-17
|
54
|
2
|
52
|
174.50
|
|
2026-06-16
|
11
|
0
|
11
|
177.50
|
|
2026-06-11
|
7
|
0
|
7
|
170.00
|
|
2026-06-09
|
3
|
11
|
-8
|
173.00
|
|
2026-05-14
|
1
|
18
|
-17
|
177.50
|
|
2026-05-13
|
15
|
2
|
13
|
179.50
|
|
2026-05-08
|
8
|
2
|
6
|
172.50
|
|
2026-05-07
|
8
|
1
|
7
|
176.50
|
|
2026-05-04
|
48
|
0
|
48
|
173.00
|
|
2026-04-30
|
143
|
35
|
108
|
167.00
|
|
2026-04-29
|
27
|
4
|
23
|
172.00
|
|
2026-04-28
|
25
|
0
|
25
|
171.00
|
|
2026-04-21
|
13
|
0
|
13
|
163.50
|
|
2026-04-20
|
21
|
1
|
20
|
159.00
|
|
2026-04-17
|
24
|
0
|
24
|
157.50
|
|
2026-04-15
|
11
|
1
|
10
|
157.00
|
|
2026-04-14
|
38
|
5
|
33
|
155.00
|
|
2026-04-13
|
33
|
1
|
32
|
152.50
|
|
2026-03-30
|
0
|
5
|
-5
|
142.50
|
|
2026-03-25
|
9
|
0
|
9
|
145.50
|
|
2026-03-24
|
5
|
0
|
5
|
142.50
|
|
2026-03-19
|
0
|
9
|
-9
|
149.00
|
|
2026-03-18
|
1
|
4
|
-3
|
148.00
|
|
2026-03-12
|
4
|
19
|
-15
|
144.00
|
|
2026-03-09
|
0
|
23
|
-23
|
140.00
|
|
2026-03-02
|
17
|
0
|
17
|
155.00
|
|
2026-02-26
|
19
|
4
|
15
|
159.00
|
|
2026-02-23
|
15
|
0
|
15
|
152.50
|
|
2026-02-06
|
0
|
6
|
-6
|
139.00
|
|
2026-01-30
|
6
|
112
|
-106
|
143.00
|
|
2026-01-21
|
31
|
13
|
18
|
155.00
|
|
2026-01-20
|
0
|
17
|
-17
|
157.50
|
|
2025-12-31
|
7
|
0
|
7
|
138.00
|
|
2025-12-30
|
14
|
0
|
14
|
138.50
|
|
2025-12-29
|
13
|
0
|
13
|
139.00
|
|
2025-12-26
|
2
|
0
|
2
|
137.50
|
|
2025-12-22
|
9
|
0
|
9
|
136.50
|
|
2025-12-17
|
2
|
19
|
-17
|
134.50
|
|
2025-12-16
|
6
|
18
|
-12
|
135.50
|
|
2025-12-12
|
5
|
0
|
5
|
138.50
|
|
2025-12-09
|
4
|
0
|
4
|
139.00
|
|
2025-12-02
|
12
|
2
|
10
|
138.00
|
|
2025-12-01
|
2
|
0
|
2
|
139.50
|
|
2025-11-28
|
1
|
3
|
-2
|
139.00
|
|
2025-11-26
|
6
|
0
|
6
|
138.50
|
|
2025-11-25
|
5
|
0
|
5
|
134.50
|
|
2025-11-24
|
6
|
15
|
-9
|
134.00
|
|
2025-11-21
|
9
|
0
|
9
|
133.00
|
|
2025-11-19
|
10
|
2
|
8
|
132.00
|
|
2025-11-06
|
4
|
0
|
4
|
143.00
|
|
2025-11-05
|
5
|
0
|
5
|
143.00
|
|
2025-10-23
|
1
|
121
|
-120
|
142.50
|
|
2025-10-20
|
11
|
0
|
11
|
145.50
|
|
2025-10-17
|
14
|
1
|
13
|
146.00
|
|
2025-10-15
|
7
|
4
|
3
|
146.00
|
|
2025-10-14
|
31
|
22
|
9
|
144.00
|
|
2025-10-03
|
26
|
1
|
25
|
141.00
|
|
2025-09-19
|
0
|
6
|
-6
|
136.00
|
|
2025-09-18
|
1
|
10
|
-9
|
137.00
|
|
2025-09-17
|
0
|
11
|
-11
|
136.50
|
|
2025-09-16
|
0
|
10
|
-10
|
138.50
|
|
2025-09-15
|
15
|
5
|
10
|
138.50
|
|
2025-08-26
|
19
|
0
|
19
|
136.00
|
|
2025-08-20
|
16
|
0
|
16
|
136.00
|
|
2025-08-13
|
14
|
0
|
14
|
137.50
|
|
2025-08-08
|
0
|
36
|
-36
|
129.00
|
|
2025-08-06
|
0
|
23
|
-23
|
125.50
|
|
2025-08-05
|
0
|
32
|
-32
|
125.00
|
|
2025-08-04
|
16
|
0
|
16
|
125.00
|
|
2025-08-01
|
0
|
6
|
-6
|
126.50
|
|
2025-07-31
|
3
|
0
|
3
|
127.00
|
|
2025-07-30
|
0
|
1
|
-1
|
126.50
|
|
2025-07-29
|
18
|
2
|
16
|
126.50
|
|
2025-07-28
|
1
|
2
|
-1
|
129.00
|
|
2025-07-24
|
10
|
1
|
9
|
132.50
|
|
2025-07-16
|
13
|
2
|
11
|
129.50
|
|
2025-07-15
|
0
|
18
|
-18
|
129.00
|
|
2025-07-14
|
0
|
6
|
-6
|
126.50
|
|
2025-07-11
|
0
|
13
|
-13
|
128.00
|
|
2025-07-10
|
0
|
7
|
-7
|
128.00
|
|
2025-07-08
|
7
|
1
|
6
|
129.50
|
|
2025-07-04
|
0
|
43
|
-43
|
124.00
|
|
2025-07-02
|
0
|
2
|
-2
|
122.00
|
|
2025-07-01
|
3
|
0
|
3
|
122.00
|
|
2025-06-30
|
13
|
0
|
13
|
121.50
|
|
2025-06-27
|
24
|
0
|
24
|
120.50
|
|
2025-06-26
|
21
|
0
|
21
|
120.00
|
|
2025-06-23
|
0
|
6
|
-6
|
117.50
|
|
2025-06-20
|
0
|
3
|
-3
|
118.00
|
|
2025-06-19
|
0
|
32
|
-32
|
120.50
|
|
2025-06-18
|
0
|
3
|
-3
|
122.00
|
|
2025-06-17
|
5
|
0
|
5
|
121.50
|
|
2025-06-16
|
13
|
0
|
13
|
122.00
|
|
2025-06-12
|
0
|
8
|
-8
|
151.00
|
|
2025-06-02
|
0
|
21
|
-21
|
151.50
|
|
2025-05-20
|
5
|
0
|
5
|
144.50
|
|
2025-05-12
|
8
|
0
|
8
|
138.00
|
|
2024-07-31
|
5
|
0
|
5
|
153.00
|
|
2024-07-29
|
7
|
0
|
7
|
152.50
|
| 合計 | 1104 | 880 | 224 | |
