| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
50.80
|
|
2026-07-15
|
8
|
0
|
8
|
53.10
|
|
2026-06-29
|
2
|
0
|
2
|
55.50
|
|
2026-06-26
|
0
|
3
|
-3
|
52.60
|
|
2026-06-18
|
0
|
1
|
-1
|
53.50
|
|
2026-05-15
|
58
|
1
|
57
|
56.00
|
|
2026-05-12
|
0
|
8
|
-8
|
54.20
|
|
2026-05-07
|
2
|
9
|
-7
|
57.60
|
|
2026-05-06
|
2
|
0
|
2
|
58.10
|
|
2026-04-29
|
5
|
0
|
5
|
58.30
|
|
2026-04-28
|
6
|
0
|
6
|
60.60
|
|
2026-04-22
|
1
|
6
|
-5
|
64.10
|
|
2026-04-17
|
0
|
6
|
-6
|
63.40
|
|
2026-04-15
|
4
|
15
|
-11
|
63.40
|
|
2026-04-14
|
11
|
1
|
10
|
63.80
|
|
2026-04-13
|
4
|
0
|
4
|
60.70
|
|
2026-04-07
|
0
|
9
|
-9
|
60.00
|
|
2026-03-31
|
0
|
10
|
-10
|
62.50
|
|
2026-03-26
|
3
|
0
|
3
|
65.00
|
|
2026-03-19
|
12
|
3
|
9
|
64.90
|
|
2026-03-17
|
5
|
0
|
5
|
65.80
|
|
2026-03-16
|
6
|
0
|
6
|
65.40
|
|
2026-03-12
|
6
|
1
|
5
|
66.40
|
|
2026-03-11
|
5
|
0
|
5
|
67.60
|
|
2026-03-05
|
15
|
1
|
14
|
70.30
|
|
2026-03-04
|
31
|
0
|
31
|
67.60
|
|
2026-03-02
|
3
|
0
|
3
|
72.60
|
|
2026-02-26
|
17
|
0
|
17
|
74.60
|
|
2026-02-25
|
34
|
0
|
34
|
74.10
|
|
2026-02-24
|
31
|
0
|
31
|
74.10
|
|
2026-02-23
|
29
|
0
|
29
|
75.50
|
|
2026-02-09
|
5
|
0
|
5
|
72.60
|
|
2026-02-06
|
35
|
1
|
34
|
73.60
|
|
2026-02-05
|
5
|
0
|
5
|
75.10
|
|
2026-01-29
|
7
|
0
|
7
|
81.20
|
|
2026-01-21
|
22
|
3
|
19
|
79.20
|
|
2026-01-20
|
0
|
4
|
-4
|
80.20
|
|
2026-01-15
|
14
|
0
|
14
|
79.80
|
|
2026-01-14
|
24
|
0
|
24
|
79.50
|
|
2026-01-08
|
14
|
0
|
14
|
75.50
|
|
2025-12-30
|
12
|
0
|
12
|
73.70
|
|
2025-12-29
|
2
|
0
|
2
|
73.70
|
|
2025-12-23
|
6
|
0
|
6
|
75.00
|
|
2025-12-18
|
15
|
0
|
15
|
75.30
|
|
2025-12-17
|
26
|
5
|
21
|
74.50
|
|
2025-12-16
|
0
|
2
|
-2
|
74.20
|
|
2025-12-11
|
3
|
0
|
3
|
75.90
|
|
2025-12-05
|
0
|
3
|
-3
|
78.90
|
|
2025-12-04
|
1
|
0
|
1
|
79.60
|
|
2025-12-02
|
0
|
2
|
-2
|
79.00
|
|
2025-11-24
|
3
|
0
|
3
|
79.00
|
|
2025-11-20
|
10
|
0
|
10
|
76.50
|
|
2025-11-18
|
16
|
5
|
11
|
76.00
|
|
2025-11-17
|
12
|
0
|
12
|
76.90
|
|
2025-11-06
|
6
|
0
|
6
|
85.10
|
|
2025-10-20
|
1
|
6
|
-5
|
94.10
|
|
2025-09-17
|
0
|
4
|
-4
|
91.20
|
|
2025-09-11
|
25
|
0
|
25
|
88.30
|
|
2025-09-03
|
4
|
0
|
4
|
90.10
|
|
2025-09-02
|
13
|
0
|
13
|
89.20
|
|
2025-09-01
|
6
|
0
|
6
|
89.00
|
|
2025-08-29
|
28
|
0
|
28
|
89.60
|
|
2025-08-26
|
36
|
0
|
36
|
92.30
|
|
2025-08-25
|
10
|
0
|
10
|
91.00
|
|
2025-08-21
|
25
|
1
|
24
|
88.80
|
|
2025-08-20
|
32
|
1
|
31
|
87.60
|
|
2025-08-13
|
33
|
0
|
33
|
92.70
|
|
2025-08-12
|
0
|
6
|
-6
|
93.30
|
|
2025-08-08
|
0
|
46
|
-46
|
95.00
|
|
2025-08-04
|
1
|
40
|
-39
|
114.50
|
|
2025-07-30
|
0
|
82
|
-82
|
116.00
|
|
2025-07-29
|
0
|
112
|
-112
|
114.00
|
|
2025-07-28
|
0
|
148
|
-148
|
117.00
|
|
2025-07-25
|
651
|
144
|
507
|
118.50
|
|
2025-07-24
|
0
|
92
|
-92
|
123.00
|
|
2025-07-23
|
0
|
30
|
-30
|
116.50
|
|
2025-07-16
|
0
|
13
|
-13
|
102.00
|
|
2025-07-02
|
1
|
0
|
1
|
91.90
|
|
2025-06-30
|
3
|
0
|
3
|
90.70
|
|
2025-06-27
|
4
|
0
|
4
|
91.00
|
|
2025-06-26
|
4
|
1
|
3
|
91.00
|
|
2025-06-24
|
3
|
0
|
3
|
91.70
|
|
2025-06-19
|
0
|
6
|
-6
|
91.20
|
|
2025-06-12
|
0
|
3
|
-3
|
93.70
|
|
2025-06-03
|
0
|
2
|
-2
|
95.60
|
|
2025-06-02
|
0
|
6
|
-6
|
95.40
|
|
2025-05-20
|
3
|
12
|
-9
|
95.20
|
|
2025-05-16
|
1
|
14
|
-13
|
96.20
|
| 合計 | 1423 | 868 | 555 | |
