| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
18
|
-17
|
21.45
|
|
2026-07-21
|
76
|
0
|
76
|
21.50
|
|
2026-07-20
|
182
|
5
|
177
|
21.35
|
|
2026-07-17
|
19
|
8
|
11
|
21.90
|
|
2026-07-16
|
17
|
0
|
17
|
22.40
|
|
2026-07-15
|
72
|
0
|
72
|
22.30
|
|
2026-07-14
|
53
|
0
|
53
|
22.30
|
|
2026-07-01
|
187
|
0
|
187
|
20.90
|
|
2026-06-30
|
25
|
1
|
24
|
21.40
|
|
2026-06-29
|
11
|
0
|
11
|
21.35
|
|
2026-06-26
|
0
|
68
|
-68
|
21.25
|
|
2026-06-25
|
112
|
0
|
112
|
21.75
|
|
2026-06-16
|
40
|
8
|
32
|
23.05
|
|
2026-05-28
|
13
|
30
|
-17
|
18.80
|
|
2026-05-20
|
16
|
38
|
-22
|
18.40
|
|
2026-05-18
|
0
|
40
|
-40
|
19.10
|
|
2026-05-14
|
15
|
68
|
-53
|
19.95
|
|
2026-05-08
|
20
|
0
|
20
|
17.45
|
|
2026-05-07
|
26
|
5
|
21
|
17.55
|
|
2026-04-30
|
3
|
19
|
-16
|
17.60
|
|
2026-04-29
|
91
|
7
|
84
|
17.95
|
|
2026-04-28
|
74
|
0
|
74
|
18.10
|
|
2026-04-27
|
23
|
8
|
15
|
18.00
|
|
2026-04-23
|
7
|
28
|
-21
|
18.10
|
|
2026-04-22
|
12
|
0
|
12
|
18.65
|
|
2026-04-20
|
21
|
0
|
21
|
18.35
|
|
2026-04-17
|
18
|
0
|
18
|
18.60
|
|
2026-04-16
|
4
|
25
|
-21
|
18.90
|
|
2026-04-15
|
39
|
0
|
39
|
19.05
|
|
2026-04-14
|
153
|
14
|
139
|
18.90
|
|
2026-04-13
|
82
|
11
|
71
|
19.20
|
|
2026-04-08
|
4
|
84
|
-80
|
18.60
|
|
2026-04-07
|
10
|
80
|
-70
|
19.00
|
|
2026-03-25
|
25
|
1
|
24
|
18.80
|
|
2026-03-20
|
0
|
11
|
-11
|
17.55
|
|
2026-03-19
|
0
|
65
|
-65
|
17.50
|
|
2026-03-17
|
30
|
0
|
30
|
17.70
|
|
2026-03-16
|
1
|
16
|
-15
|
17.55
|
|
2026-03-12
|
5
|
43
|
-38
|
17.50
|
|
2026-03-09
|
0
|
91
|
-91
|
17.65
|
|
2026-03-05
|
55
|
15
|
40
|
17.80
|
|
2026-03-02
|
31
|
1
|
30
|
18.30
|
|
2026-02-26
|
80
|
0
|
80
|
18.40
|
|
2026-02-25
|
29
|
3
|
26
|
18.80
|
|
2026-02-23
|
53
|
1
|
52
|
18.35
|
|
2026-02-09
|
8
|
0
|
8
|
18.05
|
|
2026-02-06
|
0
|
12
|
-12
|
18.00
|
|
2026-01-30
|
20
|
0
|
20
|
17.70
|
|
2026-01-29
|
15
|
0
|
15
|
18.00
|
|
2026-01-28
|
15
|
0
|
15
|
17.70
|
|
2026-01-23
|
46
|
0
|
46
|
17.50
|
|
2026-01-21
|
0
|
54
|
-54
|
17.70
|
|
2026-01-20
|
0
|
55
|
-55
|
17.90
|
|
2026-01-19
|
0
|
34
|
-34
|
18.15
|
|
2026-01-15
|
8
|
0
|
8
|
18.15
|
|
2026-01-12
|
0
|
38
|
-38
|
17.70
|
|
2026-01-07
|
2
|
64
|
-62
|
17.45
|
|
2025-12-31
|
20
|
0
|
20
|
17.30
|
|
2025-12-30
|
61
|
0
|
61
|
17.40
|
|
2025-12-29
|
49
|
0
|
49
|
17.45
|
|
2025-12-22
|
14
|
0
|
14
|
17.60
|
|
2025-12-19
|
0
|
3
|
-3
|
17.60
|
|
2025-12-17
|
7
|
69
|
-62
|
17.80
|
|
2025-12-16
|
0
|
37
|
-37
|
17.85
|
|
2025-12-12
|
3
|
0
|
3
|
18.05
|
|
2025-12-08
|
34
|
0
|
34
|
18.60
|
|
2025-12-05
|
18
|
0
|
18
|
18.50
|
|
2025-11-28
|
0
|
12
|
-12
|
18.55
|
|
2025-11-26
|
15
|
0
|
15
|
18.30
|
|
2025-11-25
|
9
|
1
|
8
|
18.15
|
|
2025-11-24
|
44
|
0
|
44
|
18.35
|
|
2025-11-21
|
22
|
0
|
22
|
17.95
|
|
2025-11-19
|
24
|
31
|
-7
|
17.80
|
|
2025-11-13
|
29
|
0
|
29
|
18.25
|
|
2025-11-11
|
5
|
0
|
5
|
17.85
|
|
2025-11-10
|
5
|
0
|
5
|
17.75
|
|
2025-11-07
|
0
|
46
|
-46
|
17.55
|
|
2025-11-04
|
0
|
5
|
-5
|
16.85
|
|
2025-10-31
|
4
|
23
|
-19
|
17.10
|
|
2025-10-30
|
0
|
12
|
-12
|
17.25
|
|
2025-10-29
|
15
|
1
|
14
|
17.30
|
|
2025-10-28
|
2
|
7
|
-5
|
17.25
|
|
2025-10-22
|
0
|
6
|
-6
|
17.35
|
|
2025-10-21
|
0
|
19
|
-19
|
17.25
|
|
2025-10-16
|
1
|
8
|
-7
|
17.60
|
|
2025-10-15
|
0
|
6
|
-6
|
17.40
|
|
2025-10-14
|
17
|
63
|
-46
|
17.60
|
|
2025-10-13
|
7
|
25
|
-18
|
17.50
|
|
2025-09-30
|
12
|
2
|
10
|
17.50
|
|
2025-09-25
|
21
|
0
|
21
|
17.80
|
|
2025-09-24
|
0
|
7
|
-7
|
17.75
|
|
2025-09-23
|
0
|
46
|
-46
|
17.75
|
|
2025-09-18
|
0
|
25
|
-25
|
17.80
|
|
2025-09-17
|
0
|
20
|
-20
|
17.80
|
|
2025-09-16
|
0
|
6
|
-6
|
17.75
|
|
2025-09-10
|
7
|
0
|
7
|
17.95
|
|
2025-09-09
|
17
|
0
|
17
|
18.15
|
|
2025-08-28
|
0
|
26
|
-26
|
17.95
|
|
2025-08-27
|
0
|
22
|
-22
|
17.90
|
|
2025-08-26
|
18
|
5
|
13
|
17.90
|
|
2025-08-21
|
0
|
8
|
-8
|
18.05
|
|
2025-08-20
|
9
|
29
|
-20
|
18.05
|
|
2025-08-19
|
9
|
29
|
-20
|
18.10
|
|
2025-08-07
|
22
|
0
|
22
|
18.50
|
|
2025-08-06
|
8
|
3
|
5
|
18.50
|
|
2025-08-05
|
0
|
6
|
-6
|
18.15
|
|
2025-08-04
|
17
|
9
|
8
|
18.10
|
|
2025-07-21
|
2
|
0
|
2
|
18.25
|
|
2025-07-17
|
0
|
17
|
-17
|
18.30
|
|
2025-07-16
|
41
|
7
|
34
|
18.10
|
|
2025-07-15
|
0
|
49
|
-49
|
18.25
|
|
2025-07-14
|
7
|
28
|
-21
|
18.50
|
|
2025-07-10
|
0
|
25
|
-25
|
18.25
|
|
2025-07-04
|
14
|
4
|
10
|
18.35
|
|
2025-07-02
|
0
|
13
|
-13
|
17.85
|
|
2025-06-30
|
21
|
0
|
21
|
17.60
|
|
2025-06-27
|
110
|
0
|
110
|
17.70
|
|
2025-06-26
|
90
|
0
|
90
|
17.30
|
|
2025-06-25
|
27
|
0
|
27
|
16.90
|
|
2025-06-24
|
64
|
0
|
64
|
16.60
|
|
2025-06-23
|
0
|
33
|
-33
|
16.30
|
|
2025-06-20
|
3
|
12
|
-9
|
16.85
|
|
2025-06-19
|
0
|
93
|
-93
|
16.70
|
|
2025-06-17
|
30
|
39
|
-9
|
17.35
|
|
2025-06-16
|
27
|
0
|
27
|
17.50
|
|
2025-06-13
|
5
|
57
|
-52
|
17.30
|
|
2025-06-12
|
0
|
27
|
-27
|
17.60
|
|
2025-06-11
|
0
|
43
|
-43
|
17.75
|
|
2025-06-05
|
0
|
8
|
-8
|
17.30
|
|
2025-06-03
|
0
|
14
|
-14
|
17.25
|
|
2025-06-02
|
0
|
64
|
-64
|
17.35
|
|
2025-05-20
|
3
|
7
|
-4
|
18.30
|
|
2025-05-19
|
19
|
0
|
19
|
18.30
|
|
2025-05-14
|
5
|
0
|
5
|
18.65
|
|
2025-05-13
|
3
|
20
|
-17
|
18.65
|
|
2025-05-12
|
15
|
0
|
15
|
18.85
|
|
2024-07-31
|
25
|
0
|
25
|
26.30
|
|
2024-07-29
|
32
|
3
|
29
|
26.65
|
|
2024-07-26
|
0
|
16
|
-16
|
26.60
|
|
2024-07-23
|
11
|
3
|
8
|
27.10
|
| 合計 | 2948 | 2268 | 680 | |
