| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
7.12
|
|
2026-07-21
|
9
|
0
|
9
|
7.18
|
|
2026-07-20
|
9
|
0
|
9
|
7.11
|
|
2026-07-17
|
11
|
0
|
11
|
7.12
|
|
2026-07-16
|
4
|
0
|
4
|
7.21
|
|
2026-07-15
|
35
|
0
|
35
|
7.34
|
|
2026-07-14
|
25
|
0
|
25
|
7.16
|
|
2026-07-13
|
4
|
0
|
4
|
7.20
|
|
2026-07-08
|
0
|
3
|
-3
|
7.27
|
|
2026-07-02
|
2
|
9
|
-7
|
7.20
|
|
2026-07-01
|
18
|
0
|
18
|
7.18
|
|
2026-06-30
|
11
|
0
|
11
|
7.22
|
|
2026-06-29
|
0
|
10
|
-10
|
7.16
|
|
2026-06-26
|
0
|
17
|
-17
|
7.06
|
|
2026-06-24
|
13
|
0
|
13
|
7.28
|
|
2026-06-18
|
0
|
9
|
-9
|
7.39
|
|
2026-06-17
|
9
|
2
|
7
|
7.45
|
|
2026-06-16
|
8
|
0
|
8
|
7.41
|
|
2026-06-15
|
8
|
2
|
6
|
7.51
|
|
2026-06-12
|
9
|
0
|
9
|
7.40
|
|
2026-06-11
|
12
|
0
|
12
|
7.35
|
|
2026-06-09
|
1
|
15
|
-14
|
7.52
|
|
2026-06-08
|
2
|
7
|
-5
|
7.42
|
|
2026-05-28
|
46
|
0
|
46
|
7.41
|
|
2026-05-20
|
0
|
11
|
-11
|
6.93
|
|
2026-05-18
|
0
|
7
|
-7
|
6.89
|
|
2026-05-15
|
2
|
10
|
-8
|
6.98
|
|
2026-05-14
|
2
|
31
|
-29
|
7.08
|
|
2026-05-08
|
27
|
6
|
21
|
7.37
|
|
2026-05-06
|
20
|
0
|
20
|
7.39
|
|
2026-05-05
|
0
|
12
|
-12
|
7.37
|
|
2026-04-29
|
57
|
0
|
57
|
7.70
|
|
2026-04-28
|
22
|
1
|
21
|
7.50
|
|
2026-04-23
|
0
|
12
|
-12
|
7.66
|
|
2026-04-21
|
47
|
0
|
47
|
8.04
|
|
2026-04-20
|
5
|
0
|
5
|
7.94
|
|
2026-04-17
|
8
|
0
|
8
|
8.00
|
|
2026-04-15
|
21
|
0
|
21
|
8.03
|
|
2026-04-14
|
68
|
2
|
66
|
8.05
|
|
2026-04-13
|
35
|
0
|
35
|
8.02
|
|
2026-04-10
|
5
|
0
|
5
|
8.07
|
|
2026-04-08
|
5
|
0
|
5
|
8.12
|
|
2026-04-02
|
1
|
7
|
-6
|
8.06
|
|
2026-03-19
|
0
|
15
|
-15
|
7.85
|
|
2026-03-17
|
7
|
0
|
7
|
7.92
|
|
2026-03-13
|
47
|
0
|
47
|
7.87
|
|
2026-03-12
|
45
|
24
|
21
|
7.93
|
|
2026-03-11
|
4
|
0
|
4
|
7.93
|
|
2026-03-09
|
0
|
46
|
-46
|
7.87
|
|
2026-03-04
|
2
|
8
|
-6
|
7.99
|
|
2026-03-02
|
17
|
2
|
15
|
8.45
|
|
2026-02-26
|
37
|
0
|
37
|
8.55
|
|
2026-02-25
|
15
|
2
|
13
|
8.49
|
|
2026-02-23
|
26
|
0
|
26
|
8.40
|
|
2026-02-02
|
38
|
4
|
34
|
8.72
|
|
2026-01-28
|
7
|
0
|
7
|
8.12
|
|
2026-01-22
|
0
|
22
|
-22
|
7.93
|
|
2026-01-20
|
0
|
27
|
-27
|
8.08
|
|
2026-01-19
|
0
|
14
|
-14
|
8.16
|
|
2025-12-31
|
18
|
0
|
18
|
7.99
|
|
2025-12-30
|
8
|
0
|
8
|
7.43
|
|
2025-12-29
|
30
|
0
|
30
|
7.44
|
|
2025-12-23
|
0
|
6
|
-6
|
7.32
|
|
2025-12-22
|
4
|
1
|
3
|
7.35
|
|
2025-12-19
|
0
|
10
|
-10
|
7.27
|
|
2025-12-17
|
0
|
17
|
-17
|
7.32
|
|
2025-12-16
|
3
|
7
|
-4
|
7.43
|
|
2025-11-28
|
0
|
4
|
-4
|
7.25
|
|
2025-11-27
|
9
|
4
|
5
|
7.18
|
|
2025-11-26
|
8
|
0
|
8
|
7.13
|
|
2025-11-25
|
9
|
0
|
9
|
7.11
|
|
2025-11-24
|
6
|
0
|
6
|
7.09
|
|
2025-11-21
|
14
|
0
|
14
|
7.05
|
|
2025-11-20
|
2
|
0
|
2
|
7.07
|
|
2025-11-18
|
3
|
0
|
3
|
7.07
|
|
2025-11-17
|
4
|
0
|
4
|
7.12
|
|
2025-11-13
|
4
|
0
|
4
|
7.15
|
|
2025-11-10
|
0
|
3
|
-3
|
7.15
|
|
2025-11-06
|
9
|
2
|
7
|
7.29
|
|
2025-11-04
|
0
|
2
|
-2
|
7.11
|
|
2025-10-29
|
6
|
1
|
5
|
7.36
|
|
2025-10-28
|
1
|
11
|
-10
|
7.33
|
|
2025-10-23
|
0
|
2
|
-2
|
7.42
|
|
2025-10-21
|
0
|
7
|
-7
|
7.45
|
|
2025-10-17
|
1
|
4
|
-3
|
7.59
|
|
2025-10-14
|
0
|
26
|
-26
|
7.65
|
|
2025-10-13
|
2
|
7
|
-5
|
7.67
|
|
2025-09-30
|
5
|
0
|
5
|
8.08
|
|
2025-09-19
|
0
|
3
|
-3
|
7.81
|
|
2025-09-18
|
0
|
6
|
-6
|
7.81
|
|
2025-09-17
|
0
|
10
|
-10
|
7.82
|
|
2025-09-16
|
0
|
4
|
-4
|
7.79
|
|
2025-09-10
|
4
|
0
|
4
|
8.02
|
|
2025-09-09
|
6
|
0
|
6
|
8.03
|
|
2025-08-28
|
0
|
8
|
-8
|
8.22
|
|
2025-08-26
|
0
|
7
|
-7
|
8.35
|
|
2025-08-08
|
0
|
6
|
-6
|
7.29
|
|
2025-08-07
|
8
|
0
|
8
|
7.27
|
|
2025-08-05
|
0
|
2
|
-2
|
7.27
|
|
2025-08-04
|
6
|
2
|
4
|
7.30
|
|
2025-07-31
|
0
|
2
|
-2
|
7.38
|
|
2025-07-22
|
0
|
5
|
-5
|
7.04
|
|
2025-07-18
|
2
|
0
|
2
|
7.09
|
|
2025-07-17
|
0
|
11
|
-11
|
7.05
|
|
2025-07-16
|
0
|
4
|
-4
|
7.02
|
|
2025-07-15
|
13
|
11
|
2
|
6.97
|
|
2025-07-14
|
0
|
9
|
-9
|
6.98
|
|
2025-07-10
|
0
|
5
|
-5
|
6.96
|
|
2025-07-08
|
11
|
0
|
11
|
7.06
|
|
2025-07-03
|
1
|
2
|
-1
|
7.40
|
|
2025-07-02
|
1
|
0
|
1
|
7.36
|
|
2025-07-01
|
2
|
0
|
2
|
7.46
|
|
2025-06-30
|
6
|
0
|
6
|
7.31
|
|
2025-06-27
|
41
|
0
|
41
|
7.45
|
|
2025-06-26
|
14
|
0
|
14
|
7.47
|
|
2025-06-25
|
2
|
0
|
2
|
7.35
|
|
2025-06-24
|
17
|
0
|
17
|
7.35
|
|
2025-06-23
|
0
|
14
|
-14
|
7.08
|
|
2025-06-20
|
0
|
13
|
-13
|
7.20
|
|
2025-06-19
|
0
|
33
|
-33
|
7.40
|
|
2025-06-18
|
0
|
2
|
-2
|
7.57
|
|
2025-06-17
|
9
|
0
|
9
|
7.68
|
|
2025-06-16
|
9
|
0
|
9
|
7.57
|
|
2025-06-13
|
1
|
12
|
-11
|
7.63
|
|
2025-06-12
|
0
|
6
|
-6
|
7.74
|
|
2025-06-11
|
0
|
4
|
-4
|
7.76
|
|
2025-06-04
|
0
|
2
|
-2
|
7.90
|
|
2025-06-03
|
0
|
9
|
-9
|
7.78
|
|
2025-06-02
|
0
|
31
|
-31
|
7.75
|
|
2025-05-20
|
14
|
0
|
14
|
8.44
|
|
2025-05-13
|
0
|
2
|
-2
|
8.42
|
|
2025-05-12
|
10
|
0
|
10
|
8.45
|
|
2024-07-31
|
12
|
0
|
12
|
11.20
|
|
2024-07-29
|
12
|
1
|
11
|
11.20
|
| 合計 | 1153 | 684 | 469 | |
