| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
62.70
|
|
2026-07-21
|
2
|
0
|
2
|
64.00
|
|
2026-07-20
|
18
|
2
|
16
|
63.70
|
|
2026-07-17
|
12
|
4
|
8
|
63.70
|
|
2026-07-16
|
7
|
0
|
7
|
64.30
|
|
2026-07-15
|
43
|
0
|
43
|
64.00
|
|
2026-07-14
|
20
|
0
|
20
|
63.10
|
|
2026-07-13
|
10
|
0
|
10
|
62.50
|
|
2026-07-08
|
1
|
4
|
-3
|
62.40
|
|
2026-07-07
|
4
|
3
|
1
|
61.90
|
|
2026-07-03
|
7
|
1
|
6
|
62.30
|
|
2026-07-02
|
2
|
12
|
-10
|
61.70
|
|
2026-07-01
|
19
|
0
|
19
|
61.00
|
|
2026-06-30
|
11
|
1
|
10
|
60.70
|
|
2026-06-29
|
8
|
0
|
8
|
61.00
|
|
2026-06-26
|
0
|
35
|
-35
|
60.20
|
|
2026-06-18
|
21
|
10
|
11
|
60.70
|
|
2026-06-17
|
10
|
4
|
6
|
62.20
|
|
2026-06-16
|
19
|
0
|
19
|
62.90
|
|
2026-06-15
|
17
|
0
|
17
|
64.00
|
|
2026-06-12
|
0
|
7
|
-7
|
63.30
|
|
2026-06-11
|
14
|
0
|
14
|
62.20
|
|
2026-06-10
|
5
|
1
|
4
|
61.90
|
|
2026-06-09
|
2
|
19
|
-17
|
61.90
|
|
2026-06-08
|
2
|
7
|
-5
|
60.90
|
|
2026-06-02
|
0
|
6
|
-6
|
63.00
|
|
2026-06-01
|
8
|
0
|
8
|
62.90
|
|
2026-05-29
|
33
|
10
|
23
|
64.30
|
|
2026-05-28
|
7
|
3
|
4
|
61.80
|
|
2026-05-21
|
6
|
1
|
5
|
62.40
|
|
2026-05-20
|
0
|
5
|
-5
|
61.80
|
|
2026-05-19
|
0
|
4
|
-4
|
62.80
|
|
2026-05-18
|
0
|
7
|
-7
|
61.80
|
|
2026-05-15
|
0
|
19
|
-19
|
62.60
|
|
2026-05-14
|
0
|
20
|
-20
|
63.10
|
|
2026-05-13
|
10
|
3
|
7
|
62.60
|
|
2026-05-12
|
2
|
4
|
-2
|
63.90
|
|
2026-05-08
|
19
|
0
|
19
|
62.50
|
|
2026-05-07
|
5
|
3
|
2
|
62.50
|
|
2026-05-06
|
20
|
1
|
19
|
62.50
|
|
2026-05-05
|
10
|
2
|
8
|
60.70
|
|
2026-05-04
|
0
|
1
|
-1
|
60.60
|
|
2026-04-30
|
2
|
7
|
-5
|
60.90
|
|
2026-04-29
|
50
|
4
|
46
|
61.80
|
|
2026-04-28
|
35
|
0
|
35
|
61.50
|
|
2026-04-27
|
127
|
4
|
123
|
60.90
|
|
2026-04-24
|
19
|
1
|
18
|
60.90
|
|
2026-04-23
|
1
|
34
|
-33
|
61.50
|
|
2026-04-22
|
6
|
0
|
6
|
62.00
|
|
2026-04-21
|
6
|
0
|
6
|
62.80
|
|
2026-04-20
|
9
|
0
|
9
|
62.50
|
|
2026-04-17
|
12
|
0
|
12
|
62.90
|
|
2026-04-16
|
1
|
6
|
-5
|
63.70
|
|
2026-04-15
|
9
|
0
|
9
|
63.40
|
|
2026-04-14
|
82
|
2
|
80
|
63.60
|
|
2026-04-13
|
46
|
23
|
23
|
62.80
|
|
2026-04-10
|
11
|
9
|
2
|
63.10
|
|
2026-04-07
|
12
|
3
|
9
|
62.00
|
|
2026-04-02
|
1
|
9
|
-8
|
61.60
|
|
2026-03-31
|
0
|
5
|
-5
|
61.40
|
|
2026-03-30
|
23
|
7
|
16
|
61.70
|
|
2026-03-25
|
19
|
4
|
15
|
68.10
|
|
2026-03-24
|
12
|
0
|
12
|
68.60
|
|
2026-03-23
|
0
|
6
|
-6
|
67.30
|
|
2026-03-19
|
0
|
22
|
-22
|
67.70
|
|
2026-03-17
|
19
|
0
|
19
|
68.80
|
|
2026-03-16
|
1
|
7
|
-6
|
67.90
|
|
2026-03-13
|
7
|
1
|
6
|
67.10
|
|
2026-03-12
|
4
|
23
|
-19
|
68.90
|
|
2026-03-11
|
25
|
6
|
19
|
69.80
|
|
2026-03-10
|
4
|
9
|
-5
|
67.80
|
|
2026-03-09
|
0
|
40
|
-40
|
67.00
|
|
2026-03-06
|
6
|
0
|
6
|
67.80
|
|
2026-03-05
|
27
|
8
|
19
|
66.70
|
|
2026-03-03
|
3
|
10
|
-7
|
68.30
|
|
2026-03-02
|
27
|
0
|
27
|
68.40
|
|
2026-02-26
|
38
|
0
|
38
|
67.70
|
|
2026-02-25
|
15
|
4
|
11
|
67.70
|
|
2026-02-24
|
4
|
1
|
3
|
68.10
|
|
2026-02-23
|
23
|
0
|
23
|
68.10
|
|
2026-02-11
|
3
|
0
|
3
|
67.30
|
|
2026-02-09
|
24
|
0
|
24
|
65.00
|
|
2026-02-06
|
0
|
5
|
-5
|
65.00
|
|
2026-02-05
|
6
|
2
|
4
|
65.70
|
|
2026-02-03
|
1
|
0
|
1
|
65.10
|
|
2026-02-02
|
7
|
4
|
3
|
64.60
|
|
2026-01-30
|
10
|
0
|
10
|
64.60
|
|
2026-01-29
|
9
|
0
|
9
|
65.50
|
|
2026-01-28
|
8
|
0
|
8
|
64.90
|
|
2026-01-23
|
11
|
1
|
10
|
63.50
|
|
2026-01-22
|
2
|
19
|
-17
|
63.80
|
|
2026-01-21
|
8
|
34
|
-26
|
63.20
|
|
2026-01-20
|
6
|
26
|
-20
|
64.20
|
|
2026-01-19
|
0
|
20
|
-20
|
64.20
|
|
2026-01-15
|
3
|
12
|
-9
|
64.20
|
|
2026-01-14
|
2
|
0
|
2
|
65.60
|
|
2026-01-12
|
6
|
0
|
6
|
63.60
|
|
2026-01-09
|
17
|
1
|
16
|
62.60
|
|
2026-01-08
|
8
|
0
|
8
|
62.40
|
|
2026-01-07
|
1
|
38
|
-37
|
62.50
|
|
2026-01-05
|
21
|
6
|
15
|
61.90
|
|
2025-12-31
|
12
|
0
|
12
|
61.30
|
|
2025-12-30
|
28
|
24
|
4
|
61.30
|
|
2025-12-29
|
22
|
0
|
22
|
62.00
|
|
2025-12-23
|
2
|
4
|
-2
|
61.80
|
|
2025-12-22
|
8
|
0
|
8
|
62.50
|
|
2025-12-19
|
0
|
18
|
-18
|
63.90
|
|
2025-12-18
|
0
|
1
|
-1
|
62.50
|
|
2025-12-17
|
4
|
37
|
-33
|
63.40
|
|
2025-12-16
|
12
|
18
|
-6
|
64.30
|
|
2025-12-15
|
0
|
1
|
-1
|
64.10
|
|
2025-12-09
|
1
|
0
|
1
|
63.10
|
|
2025-12-08
|
6
|
0
|
6
|
62.80
|
|
2025-11-28
|
0
|
7
|
-7
|
62.80
|
|
2025-11-27
|
0
|
4
|
-4
|
62.70
|
|
2025-11-26
|
8
|
0
|
8
|
62.30
|
|
2025-11-24
|
22
|
0
|
22
|
63.00
|
|
2025-11-21
|
17
|
0
|
17
|
62.30
|
|
2025-11-20
|
4
|
1
|
3
|
61.60
|
|
2025-11-19
|
16
|
6
|
10
|
60.70
|
|
2025-11-18
|
29
|
18
|
11
|
61.30
|
|
2025-11-17
|
7
|
9
|
-2
|
63.00
|
|
2025-11-14
|
1
|
0
|
1
|
64.30
|
|
2025-11-13
|
5
|
0
|
5
|
63.90
|
|
2025-11-12
|
1
|
0
|
1
|
63.90
|
|
2025-11-11
|
2
|
0
|
2
|
63.30
|
|
2025-11-10
|
2
|
0
|
2
|
63.90
|
|
2025-11-06
|
13
|
0
|
13
|
63.90
|
|
2025-11-04
|
0
|
3
|
-3
|
62.50
|
|
2025-10-31
|
1
|
10
|
-9
|
63.30
|
|
2025-10-30
|
0
|
5
|
-5
|
63.30
|
|
2025-10-29
|
6
|
0
|
6
|
63.70
|
|
2025-10-28
|
3
|
0
|
3
|
64.20
|
|
2025-10-27
|
8
|
13
|
-5
|
65.10
|
|
2025-10-23
|
1
|
14
|
-13
|
63.90
|
|
2025-10-22
|
6
|
1
|
5
|
64.30
|
|
2025-10-21
|
0
|
13
|
-13
|
63.00
|
|
2025-10-20
|
7
|
0
|
7
|
63.90
|
|
2025-10-17
|
21
|
9
|
12
|
64.30
|
|
2025-10-16
|
12
|
1
|
11
|
64.90
|
|
2025-10-15
|
0
|
6
|
-6
|
68.00
|
|
2025-10-14
|
17
|
29
|
-12
|
65.10
|
|
2025-10-13
|
3
|
40
|
-37
|
64.00
|
|
2025-10-09
|
2
|
0
|
2
|
65.20
|
|
2025-10-08
|
0
|
8
|
-8
|
65.00
|
|
2025-10-07
|
8
|
1
|
7
|
65.70
|
|
2025-10-02
|
0
|
2
|
-2
|
65.10
|
|
2025-10-01
|
5
|
1
|
4
|
64.90
|
|
2025-09-30
|
8
|
1
|
7
|
65.30
|
|
2025-09-26
|
10
|
12
|
-2
|
65.10
|
|
2025-09-22
|
0
|
4
|
-4
|
64.20
|
|
2025-09-19
|
0
|
2
|
-2
|
64.30
|
|
2025-09-18
|
0
|
6
|
-6
|
64.00
|
|
2025-09-17
|
7
|
14
|
-7
|
64.00
|
|
2025-09-16
|
0
|
4
|
-4
|
64.40
|
|
2025-09-11
|
0
|
14
|
-14
|
64.30
|
|
2025-09-10
|
3
|
0
|
3
|
65.30
|
|
2025-09-09
|
19
|
0
|
19
|
65.20
|
|
2025-09-02
|
16
|
0
|
16
|
65.00
|
|
2025-09-01
|
0
|
2
|
-2
|
65.60
|
|
2025-08-29
|
1
|
0
|
1
|
66.80
|
|
2025-08-28
|
0
|
5
|
-5
|
66.40
|
|
2025-08-26
|
0
|
4
|
-4
|
66.70
|
|
2025-08-21
|
0
|
2
|
-2
|
67.10
|
|
2025-08-19
|
0
|
6
|
-6
|
67.50
|
|
2025-08-15
|
0
|
5
|
-5
|
67.80
|
|
2025-08-14
|
7
|
0
|
7
|
67.00
|
|
2025-08-13
|
10
|
0
|
10
|
66.50
|
|
2025-08-12
|
12
|
13
|
-1
|
66.80
|
|
2025-08-11
|
2
|
0
|
2
|
67.00
|
|
2025-08-08
|
0
|
6
|
-6
|
67.00
|
|
2025-08-07
|
10
|
0
|
10
|
67.30
|
|
2025-08-06
|
7
|
0
|
7
|
67.30
|
|
2025-08-05
|
0
|
5
|
-5
|
66.50
|
|
2025-08-04
|
10
|
2
|
8
|
66.70
|
|
2025-08-01
|
1
|
0
|
1
|
67.00
|
|
2025-07-30
|
1
|
0
|
1
|
68.10
|
|
2025-07-29
|
0
|
3
|
-3
|
68.00
|
|
2025-07-25
|
0
|
4
|
-4
|
68.80
|
|
2025-07-22
|
0
|
4
|
-4
|
67.10
|
|
2025-07-21
|
1
|
0
|
1
|
66.20
|
|
2025-07-18
|
33
|
5
|
28
|
65.40
|
|
2025-07-17
|
2
|
6
|
-4
|
66.60
|
|
2025-07-16
|
10
|
2
|
8
|
66.00
|
|
2025-07-15
|
5
|
19
|
-14
|
66.70
|
|
2025-07-14
|
0
|
18
|
-18
|
66.50
|
|
2025-07-10
|
0
|
15
|
-15
|
64.80
|
|
2025-07-09
|
0
|
1
|
-1
|
63.70
|
|
2025-07-08
|
30
|
0
|
30
|
65.30
|
|
2025-07-07
|
0
|
2
|
-2
|
65.90
|
|
2025-07-04
|
0
|
3
|
-3
|
66.40
|
|
2025-07-02
|
0
|
29
|
-29
|
69.50
|
|
2025-07-01
|
0
|
12
|
-12
|
67.50
|
|
2025-06-30
|
0
|
18
|
-18
|
65.60
|
|
2025-06-27
|
65
|
0
|
65
|
65.00
|
|
2025-06-26
|
58
|
0
|
58
|
63.20
|
|
2025-06-24
|
36
|
0
|
36
|
60.70
|
|
2025-06-23
|
0
|
25
|
-25
|
60.20
|
|
2025-06-19
|
4
|
61
|
-57
|
62.60
|
|
2025-06-18
|
0
|
7
|
-7
|
63.80
|
|
2025-06-17
|
18
|
0
|
18
|
63.30
|
|
2025-06-16
|
14
|
0
|
14
|
63.80
|
|
2025-06-13
|
2
|
12
|
-10
|
63.50
|
|
2025-06-12
|
0
|
9
|
-9
|
64.20
|
|
2025-06-11
|
1
|
19
|
-18
|
65.30
|
|
2025-06-10
|
1
|
0
|
1
|
65.60
|
|
2025-06-05
|
0
|
2
|
-2
|
63.30
|
|
2025-06-04
|
0
|
2
|
-2
|
65.00
|
|
2025-06-03
|
0
|
12
|
-12
|
66.40
|
|
2025-06-02
|
6
|
22
|
-16
|
64.10
|
|
2025-05-20
|
11
|
4
|
7
|
62.50
|
|
2025-05-19
|
16
|
0
|
16
|
62.30
|
|
2025-05-13
|
0
|
2
|
-2
|
60.90
|
|
2025-05-12
|
12
|
0
|
12
|
61.30
|
|
2024-07-31
|
11
|
0
|
11
|
79.40
|
|
2024-07-30
|
1
|
0
|
1
|
80.20
|
|
2024-07-29
|
22
|
8
|
14
|
80.00
|
|
2024-07-26
|
4
|
8
|
-4
|
78.70
|
|
2024-07-23
|
13
|
2
|
11
|
79.50
|
| 合計 | 2035 | 1376 | 659 | |
