| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
21.10
|
|
2026-07-21
|
5
|
0
|
5
|
21.20
|
|
2026-07-16
|
3
|
0
|
3
|
21.50
|
|
2026-07-15
|
18
|
0
|
18
|
21.45
|
|
2026-07-14
|
11
|
0
|
11
|
21.25
|
|
2026-07-13
|
3
|
0
|
3
|
21.45
|
|
2026-07-02
|
1
|
6
|
-5
|
21.45
|
|
2026-07-01
|
9
|
0
|
9
|
21.40
|
|
2026-06-26
|
0
|
13
|
-13
|
21.45
|
|
2026-06-17
|
4
|
0
|
4
|
21.80
|
|
2026-06-16
|
5
|
0
|
5
|
21.40
|
|
2026-06-15
|
6
|
1
|
5
|
21.40
|
|
2026-06-11
|
7
|
0
|
7
|
21.35
|
|
2026-05-20
|
3
|
7
|
-4
|
21.35
|
|
2026-05-14
|
2
|
20
|
-18
|
21.80
|
|
2026-05-12
|
0
|
16
|
-16
|
22.05
|
|
2026-05-08
|
7
|
0
|
7
|
21.95
|
|
2026-04-29
|
19
|
2
|
17
|
22.30
|
|
2026-04-28
|
21
|
0
|
21
|
22.25
|
|
2026-04-14
|
36
|
1
|
35
|
25.15
|
|
2026-04-13
|
16
|
0
|
16
|
25.20
|
|
2026-03-24
|
5
|
0
|
5
|
24.15
|
|
2026-03-19
|
0
|
8
|
-8
|
23.90
|
|
2026-03-12
|
2
|
11
|
-9
|
24.00
|
|
2026-03-09
|
0
|
24
|
-24
|
23.80
|
|
2026-03-02
|
6
|
1
|
5
|
24.55
|
|
2026-02-26
|
22
|
0
|
22
|
24.60
|
|
2026-02-25
|
7
|
1
|
6
|
24.55
|
|
2026-02-23
|
14
|
0
|
14
|
24.30
|
|
2026-01-22
|
0
|
9
|
-9
|
23.65
|
|
2026-01-20
|
0
|
14
|
-14
|
23.75
|
|
2026-01-19
|
0
|
7
|
-7
|
23.80
|
|
2026-01-09
|
0
|
12
|
-12
|
23.45
|
|
2026-01-05
|
0
|
5
|
-5
|
23.20
|
|
2025-12-31
|
6
|
0
|
6
|
23.80
|
|
2025-12-30
|
12
|
0
|
12
|
23.80
|
|
2025-12-29
|
11
|
0
|
11
|
23.85
|
|
2025-12-22
|
2
|
0
|
2
|
23.30
|
|
2025-12-17
|
0
|
12
|
-12
|
23.15
|
|
2025-12-16
|
0
|
7
|
-7
|
23.15
|
|
2025-11-28
|
0
|
3
|
-3
|
23.15
|
|
2025-11-26
|
3
|
0
|
3
|
23.15
|
|
2025-11-25
|
4
|
0
|
4
|
23.00
|
|
2025-11-24
|
7
|
0
|
7
|
22.90
|
|
2025-11-21
|
7
|
0
|
7
|
22.50
|
|
2025-11-13
|
2
|
0
|
2
|
23.15
|
|
2025-11-06
|
2
|
0
|
2
|
23.80
|
|
2025-10-31
|
1
|
0
|
1
|
23.80
|
|
2025-10-21
|
0
|
4
|
-4
|
23.60
|
|
2025-10-14
|
3
|
14
|
-11
|
23.50
|
|
2025-10-13
|
1
|
7
|
-6
|
23.25
|
|
2025-09-30
|
3
|
0
|
3
|
24.50
|
|
2025-09-22
|
0
|
3
|
-3
|
24.65
|
|
2025-09-18
|
0
|
3
|
-3
|
24.75
|
|
2025-09-17
|
0
|
5
|
-5
|
24.60
|
|
2025-09-16
|
0
|
2
|
-2
|
24.55
|
|
2025-09-09
|
4
|
0
|
4
|
25.35
|
|
2025-08-28
|
0
|
4
|
-4
|
25.05
|
|
2025-08-27
|
15
|
0
|
15
|
25.20
|
|
2025-08-21
|
0
|
6
|
-6
|
25.25
|
|
2025-08-01
|
16
|
0
|
16
|
23.10
|
|
2025-07-17
|
0
|
4
|
-4
|
24.10
|
|
2025-07-16
|
8
|
2
|
6
|
23.90
|
|
2025-07-15
|
0
|
8
|
-8
|
23.85
|
|
2025-07-14
|
0
|
7
|
-7
|
23.85
|
|
2025-07-10
|
0
|
3
|
-3
|
23.70
|
|
2025-07-04
|
5
|
0
|
5
|
23.75
|
|
2025-07-01
|
4
|
0
|
4
|
23.85
|
|
2025-06-30
|
5
|
0
|
5
|
23.65
|
|
2025-06-27
|
22
|
0
|
22
|
23.85
|
|
2025-06-26
|
11
|
0
|
11
|
23.90
|
|
2025-06-25
|
15
|
0
|
15
|
23.85
|
|
2025-06-24
|
9
|
0
|
9
|
24.10
|
|
2025-06-23
|
0
|
11
|
-11
|
23.70
|
|
2025-06-20
|
0
|
11
|
-11
|
23.50
|
|
2025-06-19
|
0
|
14
|
-14
|
23.65
|
|
2025-06-17
|
6
|
0
|
6
|
23.60
|
|
2025-06-16
|
6
|
0
|
6
|
24.05
|
|
2025-06-12
|
0
|
10
|
-10
|
24.40
|
|
2025-06-02
|
0
|
16
|
-16
|
28.10
|
|
2025-05-20
|
5
|
0
|
5
|
28.75
|
|
2025-05-12
|
6
|
0
|
6
|
28.65
|
| 合計 | 433 | 317 | 116 | |
