| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
29
|
-24
|
13.85
|
|
2026-07-21
|
11
|
0
|
11
|
13.75
|
|
2026-07-20
|
47
|
0
|
47
|
13.70
|
|
2026-07-17
|
35
|
12
|
23
|
13.60
|
|
2026-07-16
|
27
|
0
|
27
|
13.65
|
|
2026-07-14
|
91
|
3
|
88
|
14.10
|
|
2026-07-13
|
20
|
109
|
-89
|
14.20
|
|
2026-07-09
|
0
|
199
|
-199
|
13.90
|
|
2026-07-02
|
7
|
45
|
-38
|
13.45
|
|
2026-07-01
|
66
|
0
|
66
|
13.60
|
|
2026-06-30
|
38
|
0
|
38
|
13.50
|
|
2026-06-29
|
23
|
2
|
21
|
13.65
|
|
2026-06-26
|
0
|
119
|
-119
|
13.70
|
|
2026-06-24
|
29
|
0
|
29
|
13.65
|
|
2026-06-23
|
10
|
0
|
10
|
13.65
|
|
2026-06-18
|
1
|
35
|
-34
|
13.95
|
|
2026-06-17
|
33
|
13
|
20
|
14.00
|
|
2026-06-16
|
53
|
25
|
28
|
13.90
|
|
2026-06-15
|
29
|
0
|
29
|
13.90
|
|
2026-06-12
|
30
|
0
|
30
|
13.85
|
|
2026-06-11
|
45
|
0
|
45
|
13.75
|
|
2026-06-09
|
21
|
62
|
-41
|
13.65
|
|
2026-06-08
|
6
|
23
|
-17
|
13.75
|
|
2026-06-02
|
0
|
19
|
-19
|
13.70
|
|
2026-06-01
|
26
|
0
|
26
|
13.95
|
|
2026-05-28
|
16
|
0
|
16
|
13.65
|
|
2026-05-21
|
25
|
1
|
24
|
13.65
|
|
2026-05-20
|
0
|
78
|
-78
|
13.65
|
|
2026-05-19
|
75
|
3
|
72
|
13.60
|
|
2026-05-18
|
1
|
77
|
-76
|
13.75
|
|
2026-05-15
|
0
|
45
|
-45
|
13.90
|
|
2026-05-14
|
12
|
101
|
-89
|
13.95
|
|
2026-05-08
|
67
|
1
|
66
|
14.40
|
|
2026-05-06
|
68
|
6
|
62
|
14.05
|
|
2026-04-30
|
54
|
26
|
28
|
14.00
|
|
2026-04-29
|
122
|
11
|
111
|
14.10
|
|
2026-04-28
|
116
|
1
|
115
|
14.05
|
|
2026-04-27
|
30
|
3
|
27
|
14.20
|
|
2026-04-23
|
0
|
36
|
-36
|
13.90
|
|
2026-04-22
|
18
|
0
|
18
|
14.05
|
|
2026-04-21
|
21
|
0
|
21
|
14.05
|
|
2026-04-20
|
46
|
6
|
40
|
13.95
|
|
2026-04-17
|
23
|
0
|
23
|
14.00
|
|
2026-04-14
|
255
|
11
|
244
|
14.15
|
|
2026-04-13
|
153
|
24
|
129
|
14.30
|
|
2026-04-07
|
0
|
12
|
-12
|
14.35
|
|
2026-04-02
|
5
|
47
|
-42
|
14.50
|
|
2026-03-31
|
0
|
13
|
-13
|
14.20
|
|
2026-03-30
|
47
|
23
|
24
|
14.45
|
|
2026-03-27
|
0
|
47
|
-47
|
14.50
|
|
2026-03-26
|
30
|
0
|
30
|
14.50
|
|
2026-03-25
|
57
|
0
|
57
|
14.50
|
|
2026-03-24
|
27
|
0
|
27
|
14.50
|
|
2026-03-19
|
0
|
76
|
-76
|
14.45
|
|
2026-03-17
|
34
|
0
|
34
|
14.55
|
|
2026-03-16
|
5
|
27
|
-22
|
14.45
|
|
2026-03-13
|
19
|
3
|
16
|
14.55
|
|
2026-03-12
|
10
|
72
|
-62
|
14.60
|
|
2026-03-10
|
17
|
11
|
6
|
14.75
|
|
2026-03-09
|
0
|
152
|
-152
|
14.80
|
|
2026-03-06
|
5
|
97
|
-92
|
14.90
|
|
2026-03-04
|
5
|
104
|
-99
|
14.45
|
|
2026-03-03
|
5
|
113
|
-108
|
14.65
|
|
2026-03-02
|
77
|
101
|
-24
|
14.70
|
|
2026-02-26
|
117
|
0
|
117
|
14.65
|
|
2026-02-25
|
80
|
20
|
60
|
14.80
|
|
2026-02-24
|
16
|
0
|
16
|
14.75
|
|
2026-02-11
|
3
|
81
|
-78
|
14.95
|
|
2026-02-06
|
0
|
17
|
-17
|
14.75
|
|
2026-02-05
|
1
|
13
|
-12
|
14.90
|
|
2026-02-04
|
45
|
1
|
44
|
14.85
|
|
2026-01-30
|
35
|
0
|
35
|
15.55
|
|
2026-01-28
|
27
|
0
|
27
|
14.85
|
|
2026-01-23
|
3
|
59
|
-56
|
14.70
|
|
2026-01-22
|
20
|
0
|
20
|
14.75
|
|
2026-01-21
|
0
|
101
|
-101
|
14.75
|
|
2026-01-20
|
0
|
98
|
-98
|
14.80
|
|
2026-01-19
|
0
|
115
|
-115
|
14.80
|
|
2026-01-16
|
0
|
57
|
-57
|
14.80
|
|
2026-01-15
|
7
|
56
|
-49
|
15.05
|
|
2026-01-14
|
11
|
37
|
-26
|
14.95
|
|
2026-01-13
|
0
|
23
|
-23
|
14.80
|
|
2026-01-12
|
0
|
30
|
-30
|
14.80
|
|
2026-01-09
|
0
|
73
|
-73
|
14.80
|
|
2026-01-07
|
4
|
131
|
-127
|
15.20
|
|
2026-01-05
|
0
|
71
|
-71
|
14.80
|
|
2026-01-02
|
0
|
45
|
-45
|
14.80
|
|
2025-12-31
|
76
|
0
|
76
|
15.05
|
|
2025-12-30
|
52
|
0
|
52
|
14.80
|
|
2025-12-29
|
82
|
47
|
35
|
14.85
|
|
2025-12-24
|
0
|
4
|
-4
|
14.80
|
|
2025-12-23
|
8
|
4
|
4
|
14.80
|
|
2025-12-22
|
21
|
0
|
21
|
14.80
|
|
2025-12-17
|
12
|
121
|
-109
|
14.80
|
|
2025-12-16
|
0
|
56
|
-56
|
14.90
|
|
2025-12-15
|
0
|
12
|
-12
|
15.00
|
|
2025-11-28
|
0
|
21
|
-21
|
14.90
|
|
2025-11-27
|
0
|
12
|
-12
|
14.90
|
|
2025-11-26
|
26
|
0
|
26
|
14.95
|
|
2025-11-25
|
19
|
0
|
19
|
14.75
|
|
2025-11-24
|
68
|
48
|
20
|
14.70
|
|
2025-11-21
|
47
|
0
|
47
|
14.70
|
|
2025-11-20
|
6
|
3
|
3
|
14.75
|
|
2025-11-19
|
55
|
17
|
38
|
14.65
|
|
2025-11-17
|
24
|
0
|
24
|
14.40
|
|
2025-11-13
|
15
|
0
|
15
|
14.85
|
|
2025-11-12
|
3
|
0
|
3
|
14.80
|
|
2025-11-06
|
23
|
0
|
23
|
14.85
|
|
2025-11-04
|
0
|
12
|
-12
|
14.90
|
|
2025-10-30
|
0
|
19
|
-19
|
14.80
|
|
2025-10-29
|
29
|
8
|
21
|
14.80
|
|
2025-10-28
|
5
|
77
|
-72
|
14.75
|
|
2025-10-23
|
44
|
6
|
38
|
14.85
|
|
2025-10-21
|
0
|
30
|
-30
|
14.75
|
|
2025-10-15
|
0
|
77
|
-77
|
14.85
|
|
2025-10-14
|
34
|
111
|
-77
|
14.85
|
|
2025-10-13
|
15
|
45
|
-30
|
14.80
|
|
2025-10-08
|
0
|
10
|
-10
|
15.00
|
|
2025-10-07
|
0
|
36
|
-36
|
15.05
|
|
2025-09-30
|
23
|
3
|
20
|
15.60
|
|
2025-09-23
|
0
|
51
|
-51
|
15.45
|
|
2025-09-18
|
0
|
20
|
-20
|
15.30
|
|
2025-09-17
|
36
|
54
|
-18
|
15.20
|
|
2025-09-16
|
0
|
12
|
-12
|
15.15
|
|
2025-09-12
|
0
|
43
|
-43
|
15.20
|
|
2025-09-10
|
12
|
0
|
12
|
15.15
|
|
2025-09-09
|
30
|
0
|
30
|
15.10
|
|
2025-09-03
|
99
|
0
|
99
|
15.10
|
|
2025-08-29
|
6
|
0
|
6
|
15.05
|
|
2025-08-28
|
0
|
18
|
-18
|
15.00
|
|
2025-08-27
|
24
|
6
|
18
|
15.10
|
|
2025-08-20
|
0
|
8
|
-8
|
14.95
|
|
2025-08-19
|
49
|
28
|
21
|
15.05
|
|
2025-08-18
|
0
|
68
|
-68
|
15.00
|
|
2025-08-12
|
80
|
32
|
48
|
14.70
|
|
2025-08-08
|
0
|
18
|
-18
|
15.00
|
|
2025-08-07
|
36
|
0
|
36
|
15.00
|
|
2025-08-05
|
2
|
12
|
-10
|
15.05
|
|
2025-08-04
|
29
|
4
|
25
|
15.10
|
|
2025-07-29
|
58
|
0
|
58
|
15.00
|
|
2025-07-25
|
0
|
14
|
-14
|
15.10
|
|
2025-07-18
|
56
|
5
|
51
|
15.25
|
|
2025-07-17
|
0
|
41
|
-41
|
15.75
|
|
2025-07-16
|
91
|
20
|
71
|
15.75
|
|
2025-07-15
|
0
|
27
|
-27
|
15.65
|
|
2025-07-14
|
0
|
89
|
-89
|
15.70
|
|
2025-07-11
|
20
|
0
|
20
|
15.60
|
|
2025-07-10
|
1
|
38
|
-37
|
15.50
|
|
2025-07-08
|
37
|
0
|
37
|
15.50
|
|
2025-07-04
|
34
|
6
|
28
|
15.45
|
|
2025-07-01
|
15
|
0
|
15
|
15.35
|
|
2025-06-30
|
47
|
0
|
47
|
15.30
|
|
2025-06-27
|
78
|
0
|
78
|
15.50
|
|
2025-06-26
|
135
|
0
|
135
|
15.40
|
|
2025-06-25
|
32
|
0
|
32
|
15.25
|
|
2025-06-24
|
133
|
0
|
133
|
15.30
|
|
2025-06-23
|
0
|
53
|
-53
|
15.00
|
|
2025-06-19
|
0
|
221
|
-221
|
15.35
|
|
2025-06-17
|
40
|
0
|
40
|
15.30
|
|
2025-06-16
|
47
|
0
|
47
|
15.45
|
|
2025-06-13
|
12
|
50
|
-38
|
15.25
|
|
2025-06-12
|
0
|
23
|
-23
|
15.35
|
|
2025-06-11
|
0
|
83
|
-83
|
15.35
|
|
2025-06-02
|
0
|
120
|
-120
|
15.00
|
|
2025-05-12
|
36
|
0
|
36
|
15.95
|
|
2025-04-18
|
27
|
0
|
27
|
15.55
|
|
2024-07-31
|
42
|
0
|
42
|
15.20
|
|
2024-07-29
|
42
|
0
|
42
|
15.20
|
|
2024-07-26
|
6
|
33
|
-27
|
15.20
|
|
2024-07-23
|
18
|
1
|
17
|
15.35
|
| 合計 | 4564 | 5028 | -464 | |
