| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
13.55
|
|
2026-07-21
|
1
|
0
|
1
|
13.95
|
|
2026-07-20
|
1
|
0
|
1
|
14.05
|
|
2026-07-17
|
1
|
0
|
1
|
14.00
|
|
2026-07-16
|
1
|
0
|
1
|
14.05
|
|
2026-07-15
|
2
|
0
|
2
|
13.90
|
|
2026-07-13
|
1
|
0
|
1
|
13.75
|
|
2026-07-08
|
0
|
1
|
-1
|
13.55
|
|
2026-07-07
|
1
|
0
|
1
|
13.90
|
|
2026-07-02
|
0
|
3
|
-3
|
13.80
|
|
2026-07-01
|
1
|
0
|
1
|
13.90
|
|
2026-06-26
|
0
|
1
|
-1
|
13.80
|
|
2026-06-24
|
1
|
0
|
1
|
14.05
|
|
2026-06-18
|
0
|
1
|
-1
|
14.10
|
|
2026-06-15
|
0
|
1
|
-1
|
14.60
|
|
2026-06-12
|
3
|
0
|
3
|
14.20
|
|
2026-06-11
|
3
|
0
|
3
|
14.20
|
|
2026-06-10
|
0
|
1
|
-1
|
13.90
|
|
2026-06-09
|
0
|
3
|
-3
|
14.00
|
|
2026-06-08
|
1
|
0
|
1
|
14.30
|
|
2026-05-28
|
1
|
0
|
1
|
14.10
|
|
2026-05-21
|
3
|
1
|
2
|
14.15
|
|
2026-05-20
|
1
|
0
|
1
|
13.80
|
|
2026-05-19
|
1
|
0
|
1
|
13.85
|
|
2026-05-15
|
3
|
0
|
3
|
13.10
|
|
2026-05-14
|
1
|
3
|
-2
|
13.40
|
|
2026-05-12
|
3
|
0
|
3
|
13.55
|
|
2026-05-11
|
1
|
0
|
1
|
13.90
|
|
2026-05-08
|
2
|
0
|
2
|
14.30
|
|
2026-05-07
|
1
|
0
|
1
|
13.95
|
|
2026-05-06
|
5
|
0
|
5
|
13.95
|
|
2026-05-05
|
2
|
0
|
2
|
14.05
|
|
2026-05-04
|
2
|
0
|
2
|
13.80
|
|
2026-04-28
|
1
|
0
|
1
|
14.15
|
|
2026-04-23
|
1
|
0
|
1
|
14.30
|
|
2026-04-22
|
2
|
0
|
2
|
14.40
|
|
2026-04-21
|
1
|
0
|
1
|
14.50
|
|
2026-04-20
|
3
|
0
|
3
|
14.45
|
|
2026-04-17
|
2
|
0
|
2
|
14.95
|
|
2026-04-16
|
1
|
0
|
1
|
14.65
|
|
2026-04-15
|
1
|
0
|
1
|
14.50
|
|
2026-04-14
|
5
|
0
|
5
|
14.65
|
|
2026-04-13
|
3
|
0
|
3
|
14.65
|
|
2026-04-10
|
3
|
0
|
3
|
14.60
|
|
2026-04-02
|
0
|
1
|
-1
|
14.60
|
|
2026-03-30
|
0
|
2
|
-2
|
14.75
|
|
2026-03-25
|
1
|
0
|
1
|
14.80
|
|
2026-03-23
|
0
|
1
|
-1
|
14.75
|
|
2026-03-19
|
0
|
2
|
-2
|
14.55
|
|
2026-03-18
|
1
|
0
|
1
|
14.70
|
|
2026-03-17
|
0
|
1
|
-1
|
14.70
|
|
2026-03-16
|
0
|
1
|
-1
|
14.55
|
|
2026-03-12
|
0
|
3
|
-3
|
14.90
|
|
2026-03-09
|
0
|
4
|
-4
|
15.00
|
|
2026-03-05
|
1
|
0
|
1
|
15.75
|
|
2026-03-04
|
2
|
0
|
2
|
15.30
|
|
2026-03-02
|
5
|
0
|
5
|
16.45
|
|
2026-02-26
|
1
|
0
|
1
|
16.65
|
|
2026-02-25
|
1
|
0
|
1
|
16.40
|
|
2026-02-24
|
1
|
0
|
1
|
16.40
|
|
2026-02-23
|
5
|
0
|
5
|
16.70
|
|
2026-02-06
|
0
|
1
|
-1
|
15.90
|
|
2026-01-30
|
2
|
0
|
2
|
16.30
|
|
2026-01-28
|
1
|
0
|
1
|
15.70
|
|
2026-01-27
|
0
|
1
|
-1
|
15.55
|
|
2026-01-23
|
0
|
1
|
-1
|
15.65
|
|
2026-01-21
|
0
|
1
|
-1
|
15.80
|
|
2026-01-13
|
1
|
0
|
1
|
15.80
|
|
2025-12-30
|
1
|
0
|
1
|
16.95
|
|
2025-11-25
|
1
|
0
|
1
|
16.25
|
|
2025-11-10
|
0
|
1
|
-1
|
16.90
|
|
2025-11-06
|
0
|
1
|
-1
|
16.85
|
|
2025-10-31
|
0
|
3
|
-3
|
16.05
|
|
2025-10-28
|
0
|
4
|
-4
|
16.40
|
|
2025-10-21
|
0
|
2
|
-2
|
16.60
|
|
2025-10-13
|
0
|
1
|
-1
|
17.75
|
|
2025-09-18
|
0
|
1
|
-1
|
18.00
|
|
2025-09-15
|
1
|
0
|
1
|
18.20
|
|
2025-09-09
|
1
|
0
|
1
|
16.90
|
|
2025-09-02
|
0
|
1
|
-1
|
17.10
|
|
2025-09-01
|
0
|
1
|
-1
|
17.10
|
|
2025-08-29
|
0
|
1
|
-1
|
17.25
|
|
2025-08-28
|
0
|
2
|
-2
|
17.10
|
|
2025-08-26
|
0
|
1
|
-1
|
16.80
|
|
2025-07-16
|
2
|
0
|
2
|
17.85
|
|
2025-07-01
|
1
|
0
|
1
|
17.60
|
|
2025-06-30
|
2
|
0
|
2
|
17.30
|
|
2025-06-26
|
1
|
0
|
1
|
17.40
|
|
2025-06-24
|
2
|
0
|
2
|
17.65
|
|
2025-06-23
|
0
|
1
|
-1
|
17.15
|
|
2025-06-20
|
0
|
1
|
-1
|
17.15
|
|
2025-06-19
|
0
|
1
|
-1
|
17.00
|
|
2025-06-03
|
0
|
1
|
-1
|
17.10
|
|
2025-05-14
|
1
|
0
|
1
|
18.35
|
|
2025-04-18
|
0
|
1
|
-1
|
17.05
|
|
2024-07-31
|
2
|
0
|
2
|
22.85
|
|
2024-07-29
|
2
|
0
|
2
|
22.80
|
|
2024-07-26
|
1
|
0
|
1
|
22.95
|
| 合計 | 107 | 58 | 49 | |
