| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
3
|
-2
|
20.50
|
|
2026-07-21
|
4
|
0
|
4
|
20.75
|
|
2026-07-20
|
5
|
0
|
5
|
20.60
|
|
2026-07-17
|
7
|
0
|
7
|
20.45
|
|
2026-07-16
|
1
|
0
|
1
|
20.65
|
|
2026-07-15
|
22
|
0
|
22
|
20.50
|
|
2026-07-14
|
14
|
0
|
14
|
20.25
|
|
2026-07-13
|
3
|
0
|
3
|
20.95
|
|
2026-07-08
|
0
|
2
|
-2
|
20.80
|
|
2026-07-03
|
3
|
0
|
3
|
20.90
|
|
2026-07-02
|
1
|
6
|
-5
|
20.65
|
|
2026-07-01
|
10
|
0
|
10
|
20.70
|
|
2026-06-30
|
9
|
0
|
9
|
20.70
|
|
2026-06-29
|
0
|
8
|
-8
|
20.60
|
|
2026-06-26
|
0
|
10
|
-10
|
20.55
|
|
2026-06-24
|
4
|
0
|
4
|
20.75
|
|
2026-06-23
|
1
|
0
|
1
|
20.85
|
|
2026-06-17
|
4
|
2
|
2
|
20.95
|
|
2026-06-16
|
6
|
1
|
5
|
20.90
|
|
2026-06-15
|
5
|
2
|
3
|
21.10
|
|
2026-06-12
|
6
|
0
|
6
|
21.20
|
|
2026-06-11
|
7
|
0
|
7
|
20.70
|
|
2026-06-09
|
0
|
9
|
-9
|
20.55
|
|
2026-06-02
|
0
|
3
|
-3
|
20.50
|
|
2026-06-01
|
3
|
0
|
3
|
20.50
|
|
2026-05-29
|
0
|
17
|
-17
|
20.35
|
|
2026-05-20
|
0
|
3
|
-3
|
20.35
|
|
2026-05-18
|
0
|
5
|
-5
|
20.00
|
|
2026-05-15
|
2
|
10
|
-8
|
20.15
|
|
2026-05-14
|
0
|
14
|
-14
|
20.15
|
|
2026-05-08
|
6
|
2
|
4
|
20.10
|
|
2026-05-07
|
9
|
1
|
8
|
20.15
|
|
2026-05-06
|
10
|
0
|
10
|
20.25
|
|
2026-05-05
|
1
|
6
|
-5
|
20.30
|
|
2026-05-04
|
0
|
17
|
-17
|
20.05
|
|
2026-04-28
|
24
|
1
|
23
|
20.20
|
|
2026-04-21
|
4
|
0
|
4
|
20.70
|
|
2026-04-17
|
6
|
0
|
6
|
20.60
|
|
2026-04-15
|
6
|
0
|
6
|
20.70
|
|
2026-04-14
|
51
|
0
|
51
|
20.75
|
|
2026-04-13
|
16
|
0
|
16
|
20.55
|
|
2026-04-10
|
5
|
0
|
5
|
20.50
|
|
2026-04-08
|
1
|
0
|
1
|
20.60
|
|
2026-04-02
|
0
|
4
|
-4
|
20.35
|
|
2026-03-30
|
0
|
3
|
-3
|
20.25
|
|
2026-03-25
|
10
|
0
|
10
|
20.50
|
|
2026-03-24
|
3
|
0
|
3
|
20.50
|
|
2026-03-23
|
0
|
3
|
-3
|
20.40
|
|
2026-03-19
|
0
|
11
|
-11
|
20.40
|
|
2026-03-17
|
5
|
0
|
5
|
20.55
|
|
2026-03-16
|
0
|
3
|
-3
|
20.45
|
|
2026-03-12
|
1
|
9
|
-8
|
20.75
|
|
2026-03-09
|
0
|
25
|
-25
|
20.80
|
|
2026-03-06
|
0
|
1
|
-1
|
21.40
|
|
2026-03-04
|
0
|
7
|
-7
|
21.15
|
|
2026-03-03
|
6
|
2
|
4
|
21.85
|
|
2026-03-02
|
10
|
0
|
10
|
22.00
|
|
2026-02-26
|
22
|
0
|
22
|
21.85
|
|
2026-02-25
|
8
|
1
|
7
|
21.80
|
|
2026-02-23
|
15
|
1
|
14
|
21.65
|
|
2026-02-11
|
3
|
0
|
3
|
21.85
|
|
2026-02-09
|
1
|
0
|
1
|
21.50
|
|
2026-02-06
|
0
|
3
|
-3
|
21.40
|
|
2026-01-28
|
4
|
0
|
4
|
21.20
|
|
2026-01-23
|
3
|
0
|
3
|
20.75
|
|
2026-01-22
|
3
|
15
|
-12
|
20.75
|
|
2026-01-21
|
0
|
7
|
-7
|
20.90
|
|
2026-01-20
|
0
|
12
|
-12
|
21.00
|
|
2026-01-19
|
0
|
11
|
-11
|
21.15
|
|
2026-01-05
|
5
|
1
|
4
|
20.95
|
|
2025-12-31
|
9
|
0
|
9
|
21.25
|
|
2025-12-30
|
6
|
0
|
6
|
21.30
|
|
2025-12-29
|
9
|
0
|
9
|
21.35
|
|
2025-12-23
|
4
|
0
|
4
|
21.00
|
|
2025-12-22
|
3
|
0
|
3
|
21.15
|
|
2025-12-18
|
0
|
21
|
-21
|
21.20
|
|
2025-12-17
|
0
|
22
|
-22
|
20.80
|
|
2025-12-16
|
0
|
8
|
-8
|
20.60
|
|
2025-12-05
|
0
|
2
|
-2
|
20.80
|
|
2025-12-02
|
0
|
1
|
-1
|
20.80
|
|
2025-11-28
|
0
|
2
|
-2
|
20.75
|
|
2025-11-27
|
5
|
2
|
3
|
20.70
|
|
2025-11-26
|
5
|
0
|
5
|
20.65
|
|
2025-11-25
|
4
|
0
|
4
|
20.30
|
|
2025-11-24
|
7
|
0
|
7
|
20.30
|
|
2025-11-21
|
6
|
0
|
6
|
20.25
|
|
2025-11-20
|
1
|
4
|
-3
|
20.35
|
|
2025-11-19
|
5
|
14
|
-9
|
20.05
|
|
2025-11-18
|
7
|
0
|
7
|
20.05
|
|
2025-11-13
|
3
|
0
|
3
|
20.95
|
|
2025-11-06
|
4
|
0
|
4
|
20.85
|
|
2025-10-28
|
1
|
4
|
-3
|
21.45
|
|
2025-10-23
|
0
|
1
|
-1
|
21.75
|
|
2025-10-21
|
0
|
4
|
-4
|
21.75
|
|
2025-10-17
|
0
|
3
|
-3
|
21.90
|
|
2025-10-14
|
0
|
12
|
-12
|
21.95
|
|
2025-10-13
|
1
|
5
|
-4
|
21.90
|
|
2025-10-08
|
0
|
1
|
-1
|
22.10
|
|
2025-09-30
|
3
|
0
|
3
|
22.40
|
|
2025-09-24
|
0
|
1
|
-1
|
22.30
|
|
2025-09-22
|
0
|
6
|
-6
|
22.15
|
|
2025-09-18
|
0
|
3
|
-3
|
22.30
|
|
2025-09-17
|
0
|
6
|
-6
|
22.20
|
|
2025-09-16
|
0
|
2
|
-2
|
22.25
|
|
2025-09-09
|
4
|
0
|
4
|
22.70
|
|
2025-08-26
|
0
|
4
|
-4
|
22.85
|
|
2025-08-19
|
0
|
3
|
-3
|
23.05
|
|
2025-08-15
|
0
|
5
|
-5
|
23.25
|
|
2025-08-07
|
4
|
0
|
4
|
24.05
|
|
2025-08-05
|
0
|
3
|
-3
|
24.05
|
|
2025-08-04
|
6
|
0
|
6
|
24.10
|
|
2025-07-22
|
0
|
2
|
-2
|
23.45
|
|
2025-07-17
|
0
|
7
|
-7
|
23.15
|
|
2025-07-16
|
7
|
1
|
6
|
22.85
|
|
2025-07-14
|
0
|
15
|
-15
|
24.15
|
|
2025-07-10
|
0
|
4
|
-4
|
23.75
|
|
2025-07-02
|
4
|
0
|
4
|
23.80
|
|
2025-07-01
|
4
|
0
|
4
|
23.85
|
|
2025-06-30
|
3
|
0
|
3
|
23.45
|
|
2025-06-27
|
34
|
0
|
34
|
23.60
|
|
2025-06-26
|
16
|
0
|
16
|
23.40
|
|
2025-06-24
|
9
|
0
|
9
|
23.30
|
|
2025-06-23
|
0
|
7
|
-7
|
22.70
|
|
2025-06-20
|
0
|
6
|
-6
|
22.85
|
|
2025-06-19
|
0
|
22
|
-22
|
23.05
|
|
2025-06-17
|
6
|
0
|
6
|
23.20
|
|
2025-06-16
|
5
|
0
|
5
|
23.25
|
|
2025-06-13
|
1
|
5
|
-4
|
23.00
|
|
2025-06-12
|
0
|
9
|
-9
|
23.00
|
|
2025-06-11
|
0
|
7
|
-7
|
23.00
|
|
2025-06-04
|
0
|
1
|
-1
|
23.80
|
|
2025-06-03
|
0
|
4
|
-4
|
23.50
|
|
2025-06-02
|
0
|
18
|
-18
|
23.60
|
|
2025-05-20
|
6
|
0
|
6
|
24.45
|
|
2025-05-14
|
3
|
0
|
3
|
25.00
|
|
2025-05-12
|
7
|
0
|
7
|
24.55
|
|
2024-07-31
|
5
|
0
|
5
|
25.55
|
|
2024-07-29
|
10
|
0
|
10
|
25.45
|
| 合計 | 573 | 488 | 85 | |
