| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
25.80
|
|
2026-07-21
|
2
|
0
|
2
|
26.05
|
|
2026-07-20
|
6
|
0
|
6
|
25.80
|
|
2026-07-17
|
7
|
0
|
7
|
25.70
|
|
2026-07-16
|
2
|
0
|
2
|
26.05
|
|
2026-07-15
|
22
|
0
|
22
|
26.00
|
|
2026-07-14
|
11
|
0
|
11
|
26.00
|
|
2026-07-13
|
3
|
0
|
3
|
25.90
|
|
2026-07-08
|
0
|
2
|
-2
|
25.65
|
|
2026-07-02
|
1
|
6
|
-5
|
25.75
|
|
2026-07-01
|
8
|
0
|
8
|
25.75
|
|
2026-06-30
|
7
|
0
|
7
|
25.55
|
|
2026-06-26
|
0
|
12
|
-12
|
25.40
|
|
2026-06-24
|
2
|
0
|
2
|
25.85
|
|
2026-06-23
|
7
|
0
|
7
|
25.50
|
|
2026-06-18
|
1
|
5
|
-4
|
25.40
|
|
2026-06-16
|
5
|
0
|
5
|
25.35
|
|
2026-06-11
|
8
|
0
|
8
|
25.85
|
|
2026-06-09
|
2
|
9
|
-7
|
25.70
|
|
2026-06-01
|
4
|
0
|
4
|
25.65
|
|
2026-05-28
|
2
|
0
|
2
|
24.80
|
|
2026-05-22
|
0
|
16
|
-16
|
25.25
|
|
2026-05-21
|
1
|
0
|
1
|
25.25
|
|
2026-05-20
|
1
|
20
|
-19
|
25.20
|
|
2026-05-19
|
4
|
0
|
4
|
25.25
|
|
2026-05-18
|
0
|
9
|
-9
|
24.85
|
|
2026-05-14
|
1
|
18
|
-17
|
25.45
|
|
2026-05-08
|
12
|
1
|
11
|
26.10
|
|
2026-05-06
|
13
|
0
|
13
|
26.10
|
|
2026-05-05
|
1
|
5
|
-4
|
26.10
|
|
2026-04-30
|
1
|
0
|
1
|
26.25
|
|
2026-04-29
|
22
|
2
|
20
|
26.15
|
|
2026-04-28
|
24
|
0
|
24
|
26.15
|
|
2026-04-27
|
3
|
0
|
3
|
25.95
|
|
2026-04-23
|
0
|
6
|
-6
|
26.20
|
|
2026-04-21
|
4
|
0
|
4
|
25.80
|
|
2026-04-20
|
7
|
0
|
7
|
26.00
|
|
2026-04-17
|
5
|
0
|
5
|
26.05
|
|
2026-04-14
|
46
|
2
|
44
|
25.80
|
|
2026-04-13
|
18
|
1
|
17
|
25.65
|
|
2026-04-10
|
5
|
0
|
5
|
25.60
|
|
2026-04-07
|
1
|
0
|
1
|
25.40
|
|
2026-04-02
|
0
|
6
|
-6
|
25.40
|
|
2026-03-31
|
0
|
3
|
-3
|
25.15
|
|
2026-03-30
|
0
|
5
|
-5
|
25.40
|
|
2026-03-26
|
8
|
0
|
8
|
25.25
|
|
2026-03-25
|
5
|
0
|
5
|
25.25
|
|
2026-03-24
|
1
|
0
|
1
|
25.00
|
|
2026-03-23
|
0
|
3
|
-3
|
25.05
|
|
2026-03-19
|
0
|
7
|
-7
|
25.10
|
|
2026-03-17
|
5
|
0
|
5
|
25.10
|
|
2026-03-16
|
0
|
3
|
-3
|
25.00
|
|
2026-03-13
|
2
|
5
|
-3
|
25.00
|
|
2026-03-12
|
3
|
5
|
-2
|
25.00
|
|
2026-03-09
|
0
|
24
|
-24
|
24.90
|
|
2026-03-06
|
0
|
2
|
-2
|
25.35
|
|
2026-03-04
|
0
|
6
|
-6
|
25.00
|
|
2026-03-03
|
8
|
2
|
6
|
25.50
|
|
2026-03-02
|
8
|
0
|
8
|
25.65
|
|
2026-02-26
|
22
|
0
|
22
|
25.85
|
|
2026-02-25
|
7
|
0
|
7
|
25.70
|
|
2026-02-23
|
14
|
1
|
13
|
25.55
|
|
2026-02-11
|
3
|
0
|
3
|
25.25
|
|
2026-02-09
|
1
|
0
|
1
|
24.90
|
|
2026-02-06
|
0
|
3
|
-3
|
24.70
|
|
2026-01-30
|
5
|
0
|
5
|
25.00
|
|
2026-01-29
|
5
|
0
|
5
|
25.10
|
|
2026-01-28
|
4
|
0
|
4
|
25.25
|
|
2026-01-22
|
0
|
10
|
-10
|
24.90
|
|
2026-01-21
|
0
|
5
|
-5
|
24.90
|
|
2026-01-20
|
0
|
14
|
-14
|
25.00
|
|
2026-01-19
|
0
|
9
|
-9
|
24.90
|
|
2026-01-12
|
0
|
18
|
-18
|
24.45
|
|
2026-01-08
|
3
|
0
|
3
|
24.70
|
|
2026-01-07
|
1
|
3
|
-2
|
24.65
|
|
2026-01-05
|
7
|
2
|
5
|
24.60
|
|
2025-12-31
|
10
|
0
|
10
|
24.65
|
|
2025-12-30
|
4
|
0
|
4
|
24.50
|
|
2025-12-29
|
7
|
0
|
7
|
24.55
|
|
2025-12-19
|
0
|
3
|
-3
|
24.55
|
|
2025-12-18
|
0
|
1
|
-1
|
24.55
|
|
2025-12-17
|
0
|
9
|
-9
|
24.45
|
|
2025-12-16
|
0
|
7
|
-7
|
24.55
|
|
2025-11-28
|
1
|
3
|
-2
|
23.65
|
|
2025-11-27
|
0
|
2
|
-2
|
23.70
|
|
2025-11-26
|
6
|
0
|
6
|
23.80
|
|
2025-11-25
|
4
|
0
|
4
|
23.75
|
|
2025-11-24
|
5
|
0
|
5
|
23.75
|
|
2025-11-21
|
8
|
0
|
8
|
23.65
|
|
2025-11-20
|
3
|
0
|
3
|
23.70
|
|
2025-11-19
|
4
|
1
|
3
|
23.40
|
|
2025-11-17
|
3
|
0
|
3
|
23.90
|
|
2025-11-13
|
2
|
0
|
2
|
23.90
|
|
2025-11-11
|
1
|
0
|
1
|
23.50
|
|
2025-11-06
|
2
|
0
|
2
|
23.60
|
|
2025-10-29
|
2
|
0
|
2
|
24.00
|
|
2025-10-28
|
1
|
3
|
-2
|
23.85
|
|
2025-10-27
|
0
|
1
|
-1
|
23.95
|
|
2025-10-21
|
0
|
4
|
-4
|
23.90
|
|
2025-10-20
|
0
|
2
|
-2
|
23.85
|
|
2025-10-17
|
0
|
4
|
-4
|
23.80
|
|
2025-10-15
|
0
|
5
|
-5
|
23.80
|
|
2025-10-14
|
0
|
5
|
-5
|
24.00
|
|
2025-10-13
|
1
|
5
|
-4
|
24.00
|
|
2025-09-30
|
3
|
0
|
3
|
23.90
|
|
2025-09-24
|
0
|
1
|
-1
|
23.90
|
|
2025-09-22
|
0
|
3
|
-3
|
24.00
|
|
2025-09-17
|
0
|
6
|
-6
|
23.85
|
|
2025-09-10
|
2
|
0
|
2
|
24.05
|
|
2025-09-09
|
4
|
0
|
4
|
23.95
|
|
2025-08-28
|
0
|
4
|
-4
|
24.25
|
|
2025-08-26
|
0
|
4
|
-4
|
24.30
|
|
2025-08-22
|
0
|
3
|
-3
|
24.35
|
|
2025-08-21
|
0
|
1
|
-1
|
24.40
|
|
2025-08-19
|
0
|
4
|
-4
|
24.50
|
|
2025-08-12
|
0
|
2
|
-2
|
24.55
|
|
2025-08-08
|
0
|
2
|
-2
|
24.55
|
|
2025-08-07
|
4
|
0
|
4
|
24.60
|
|
2025-07-29
|
0
|
1
|
-1
|
24.65
|
|
2025-07-25
|
0
|
2
|
-2
|
24.75
|
|
2025-07-22
|
0
|
2
|
-2
|
24.60
|
|
2025-07-18
|
1
|
0
|
1
|
24.90
|
|
2025-07-17
|
0
|
6
|
-6
|
24.65
|
|
2025-07-16
|
8
|
2
|
6
|
24.80
|
|
2025-07-15
|
4
|
11
|
-7
|
24.55
|
|
2025-07-14
|
0
|
12
|
-12
|
24.40
|
|
2025-07-11
|
3
|
0
|
3
|
24.50
|
|
2025-07-10
|
13
|
4
|
9
|
24.55
|
|
2025-07-09
|
7
|
0
|
7
|
24.60
|
|
2025-07-08
|
14
|
2
|
12
|
24.75
|
|
2025-07-04
|
0
|
1
|
-1
|
24.85
|
|
2025-07-02
|
0
|
2
|
-2
|
24.75
|
|
2025-06-30
|
8
|
0
|
8
|
24.85
|
|
2025-06-27
|
14
|
0
|
14
|
24.90
|
|
2025-06-26
|
9
|
0
|
9
|
24.60
|
|
2025-06-25
|
1
|
0
|
1
|
24.50
|
|
2025-06-24
|
12
|
0
|
12
|
24.50
|
|
2025-06-23
|
0
|
7
|
-7
|
24.15
|
|
2025-06-20
|
0
|
4
|
-4
|
24.40
|
|
2025-06-19
|
0
|
24
|
-24
|
24.90
|
|
2025-06-17
|
6
|
0
|
6
|
24.80
|
|
2025-06-16
|
6
|
0
|
6
|
24.80
|
|
2025-06-12
|
0
|
5
|
-5
|
26.20
|
|
2025-06-11
|
0
|
11
|
-11
|
26.20
|
|
2025-06-03
|
0
|
4
|
-4
|
26.15
|
|
2025-06-02
|
0
|
19
|
-19
|
26.10
|
|
2025-05-20
|
5
|
0
|
5
|
26.30
|
|
2025-05-12
|
6
|
0
|
6
|
26.20
|
|
2025-04-18
|
1
|
0
|
1
|
25.10
|
|
2024-07-29
|
12
|
116
|
-104
|
27.60
|
| 合計 | 588 | 574 | 14 | |
