| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
49.55
|
|
2026-07-21
|
3
|
0
|
3
|
50.20
|
|
2026-07-20
|
3
|
0
|
3
|
49.80
|
|
2026-07-17
|
5
|
0
|
5
|
50.10
|
|
2026-07-16
|
3
|
0
|
3
|
50.30
|
|
2026-07-14
|
5
|
0
|
5
|
49.85
|
|
2026-07-13
|
4
|
0
|
4
|
49.90
|
|
2026-07-08
|
0
|
2
|
-2
|
49.25
|
|
2026-07-07
|
1
|
0
|
1
|
49.70
|
|
2026-07-03
|
2
|
0
|
2
|
50.00
|
|
2026-07-02
|
3
|
6
|
-3
|
49.00
|
|
2026-07-01
|
4
|
0
|
4
|
49.45
|
|
2026-06-30
|
3
|
1
|
2
|
49.50
|
|
2026-06-29
|
0
|
1
|
-1
|
48.80
|
|
2026-06-26
|
0
|
5
|
-5
|
48.75
|
|
2026-06-25
|
2
|
0
|
2
|
49.50
|
|
2026-06-24
|
3
|
0
|
3
|
49.70
|
|
2026-06-23
|
1
|
0
|
1
|
49.75
|
|
2026-06-18
|
1
|
0
|
1
|
49.30
|
|
2026-06-17
|
0
|
1
|
-1
|
49.70
|
|
2026-06-16
|
7
|
0
|
7
|
50.50
|
|
2026-06-15
|
5
|
0
|
5
|
50.50
|
|
2026-06-12
|
6
|
0
|
6
|
49.95
|
|
2026-06-11
|
2
|
0
|
2
|
49.00
|
|
2026-06-10
|
2
|
0
|
2
|
48.90
|
|
2026-06-09
|
0
|
8
|
-8
|
49.00
|
|
2026-06-08
|
1
|
4
|
-3
|
49.00
|
|
2026-06-02
|
0
|
1
|
-1
|
50.50
|
|
2026-06-01
|
3
|
0
|
3
|
50.00
|
|
2026-05-29
|
1
|
0
|
1
|
50.40
|
|
2026-05-28
|
2
|
0
|
2
|
48.50
|
|
2026-05-26
|
1
|
0
|
1
|
48.95
|
|
2026-05-21
|
2
|
0
|
2
|
49.10
|
|
2026-05-19
|
1
|
0
|
1
|
48.90
|
|
2026-05-18
|
2
|
0
|
2
|
48.70
|
|
2026-05-15
|
6
|
0
|
6
|
49.00
|
|
2026-05-14
|
1
|
4
|
-3
|
49.50
|
|
2026-05-13
|
0
|
1
|
-1
|
50.60
|
|
2026-05-12
|
2
|
0
|
2
|
52.30
|
|
2026-05-11
|
2
|
0
|
2
|
53.20
|
|
2026-05-08
|
6
|
0
|
6
|
53.80
|
|
2026-05-06
|
9
|
0
|
9
|
53.20
|
|
2026-05-05
|
4
|
0
|
4
|
52.60
|
|
2026-05-04
|
5
|
0
|
5
|
53.00
|
|
2026-04-30
|
3
|
1
|
2
|
53.50
|
|
2026-04-29
|
3
|
2
|
1
|
53.90
|
|
2026-04-28
|
4
|
0
|
4
|
54.10
|
|
2026-04-27
|
1
|
0
|
1
|
53.30
|
|
2026-04-23
|
2
|
0
|
2
|
54.80
|
|
2026-04-22
|
3
|
0
|
3
|
55.00
|
|
2026-04-21
|
8
|
0
|
8
|
55.70
|
|
2026-04-20
|
8
|
0
|
8
|
55.80
|
|
2026-04-17
|
6
|
0
|
6
|
55.50
|
|
2026-04-16
|
8
|
0
|
8
|
55.00
|
|
2026-04-15
|
8
|
0
|
8
|
53.20
|
|
2026-04-14
|
20
|
0
|
20
|
52.30
|
|
2026-04-13
|
10
|
0
|
10
|
51.20
|
|
2026-04-10
|
3
|
0
|
3
|
50.80
|
|
2026-04-08
|
1
|
0
|
1
|
51.10
|
|
2026-04-02
|
0
|
6
|
-6
|
49.60
|
|
2026-03-31
|
1
|
3
|
-2
|
49.95
|
|
2026-03-30
|
0
|
3
|
-3
|
50.00
|
|
2026-03-26
|
2
|
0
|
2
|
50.60
|
|
2026-03-25
|
9
|
0
|
9
|
50.60
|
|
2026-03-24
|
1
|
0
|
1
|
49.80
|
|
2026-03-23
|
0
|
3
|
-3
|
49.85
|
|
2026-03-20
|
0
|
1
|
-1
|
49.95
|
|
2026-03-19
|
0
|
10
|
-10
|
49.80
|
|
2026-03-18
|
1
|
0
|
1
|
50.50
|
|
2026-03-17
|
3
|
1
|
2
|
50.50
|
|
2026-03-16
|
0
|
1
|
-1
|
50.00
|
|
2026-03-13
|
2
|
1
|
1
|
50.40
|
|
2026-03-12
|
1
|
9
|
-8
|
50.20
|
|
2026-03-11
|
0
|
3
|
-3
|
50.50
|
|
2026-03-10
|
1
|
3
|
-2
|
50.30
|
|
2026-03-09
|
0
|
21
|
-21
|
49.85
|
|
2026-03-06
|
0
|
1
|
-1
|
52.30
|
|
2026-03-05
|
6
|
0
|
6
|
52.80
|
|
2026-03-03
|
8
|
2
|
6
|
55.10
|
|
2026-03-02
|
10
|
0
|
10
|
55.40
|
|
2026-02-26
|
9
|
0
|
9
|
56.00
|
|
2026-02-25
|
5
|
0
|
5
|
55.20
|
|
2026-02-24
|
2
|
0
|
2
|
55.50
|
|
2026-02-23
|
15
|
0
|
15
|
56.10
|
|
2026-02-09
|
1
|
0
|
1
|
52.40
|
|
2026-02-06
|
0
|
3
|
-3
|
52.60
|
|
2026-02-05
|
0
|
1
|
-1
|
52.80
|
|
2026-02-02
|
0
|
2
|
-2
|
53.00
|
|
2026-01-30
|
5
|
0
|
5
|
54.00
|
|
2026-01-28
|
4
|
0
|
4
|
55.20
|
|
2026-01-27
|
0
|
1
|
-1
|
54.00
|
|
2026-01-26
|
1
|
0
|
1
|
53.50
|
|
2026-01-23
|
0
|
4
|
-4
|
53.50
|
|
2026-01-22
|
0
|
3
|
-3
|
54.00
|
|
2026-01-21
|
0
|
4
|
-4
|
53.90
|
|
2026-01-20
|
0
|
12
|
-12
|
54.50
|
|
2026-01-19
|
0
|
9
|
-9
|
54.80
|
|
2026-01-16
|
2
|
0
|
2
|
55.00
|
|
2026-01-15
|
1
|
0
|
1
|
56.00
|
|
2026-01-08
|
0
|
1
|
-1
|
54.50
|
|
2026-01-07
|
1
|
3
|
-2
|
54.10
|
|
2026-01-05
|
4
|
0
|
4
|
54.00
|
|
2025-12-31
|
2
|
0
|
2
|
55.50
|
|
2025-12-30
|
5
|
0
|
5
|
55.10
|
|
2025-12-29
|
2
|
0
|
2
|
56.00
|
|
2025-12-24
|
0
|
1
|
-1
|
55.20
|
|
2025-12-19
|
0
|
1
|
-1
|
56.10
|
|
2025-12-17
|
0
|
1
|
-1
|
54.70
|
|
2025-12-16
|
0
|
3
|
-3
|
54.50
|
|
2025-11-28
|
3
|
1
|
2
|
56.70
|
|
2025-11-27
|
1
|
2
|
-1
|
56.10
|
|
2025-11-26
|
5
|
0
|
5
|
56.50
|
|
2025-11-25
|
4
|
0
|
4
|
56.00
|
|
2025-11-24
|
4
|
0
|
4
|
56.70
|
|
2025-11-21
|
4
|
0
|
4
|
56.20
|
|
2025-11-20
|
1
|
0
|
1
|
56.40
|
|
2025-11-19
|
1
|
3
|
-2
|
55.30
|
|
2025-11-18
|
2
|
1
|
1
|
55.00
|
|
2025-11-17
|
2
|
0
|
2
|
55.70
|
|
2025-11-14
|
0
|
2
|
-2
|
57.40
|
|
2025-11-10
|
1
|
0
|
1
|
52.30
|
|
2025-11-06
|
3
|
0
|
3
|
52.50
|
|
2025-10-30
|
0
|
3
|
-3
|
54.10
|
|
2025-10-29
|
2
|
0
|
2
|
54.60
|
|
2025-10-28
|
1
|
0
|
1
|
54.80
|
|
2025-10-27
|
0
|
3
|
-3
|
55.70
|
|
2025-10-23
|
0
|
1
|
-1
|
54.20
|
|
2025-10-21
|
0
|
5
|
-5
|
54.30
|
|
2025-10-17
|
0
|
1
|
-1
|
54.40
|
|
2025-10-16
|
0
|
1
|
-1
|
54.10
|
|
2025-10-15
|
0
|
2
|
-2
|
54.00
|
|
2025-10-14
|
0
|
2
|
-2
|
54.60
|
|
2025-10-13
|
1
|
3
|
-2
|
54.70
|
|
2025-10-08
|
0
|
1
|
-1
|
55.10
|
|
2025-10-01
|
0
|
1
|
-1
|
55.50
|
|
2025-09-30
|
3
|
0
|
3
|
55.60
|
|
2025-09-25
|
0
|
3
|
-3
|
55.40
|
|
2025-09-24
|
0
|
2
|
-2
|
55.20
|
|
2025-09-22
|
0
|
1
|
-1
|
55.40
|
|
2025-09-18
|
0
|
3
|
-3
|
56.00
|
|
2025-09-17
|
0
|
6
|
-6
|
56.00
|
|
2025-09-16
|
0
|
2
|
-2
|
57.00
|
|
2025-09-15
|
0
|
2
|
-2
|
57.30
|
|
2025-09-10
|
2
|
0
|
2
|
57.40
|
|
2025-09-09
|
2
|
0
|
2
|
58.60
|
|
2025-09-05
|
0
|
4
|
-4
|
55.60
|
|
2025-09-01
|
0
|
2
|
-2
|
55.10
|
|
2025-08-28
|
0
|
2
|
-2
|
55.30
|
|
2025-08-22
|
0
|
1
|
-1
|
57.30
|
|
2025-08-21
|
0
|
1
|
-1
|
57.80
|
|
2025-08-19
|
0
|
2
|
-2
|
57.90
|
|
2025-08-18
|
0
|
1
|
-1
|
58.80
|
|
2025-08-11
|
1
|
0
|
1
|
58.30
|
|
2025-08-07
|
1
|
0
|
1
|
59.60
|
|
2025-08-05
|
1
|
0
|
1
|
59.60
|
|
2025-07-31
|
1
|
0
|
1
|
61.00
|
|
2025-07-29
|
0
|
4
|
-4
|
59.30
|
|
2025-07-25
|
0
|
2
|
-2
|
59.60
|
|
2025-07-22
|
0
|
1
|
-1
|
58.50
|
|
2025-07-17
|
0
|
5
|
-5
|
59.30
|
|
2025-07-16
|
0
|
4
|
-4
|
58.80
|
|
2025-07-15
|
0
|
2
|
-2
|
57.60
|
|
2025-07-14
|
0
|
3
|
-3
|
57.30
|
|
2025-07-10
|
0
|
2
|
-2
|
57.80
|
|
2025-07-08
|
5
|
0
|
5
|
58.40
|
|
2025-07-04
|
1
|
0
|
1
|
59.70
|
|
2025-07-03
|
1
|
0
|
1
|
60.90
|
|
2025-06-30
|
2
|
0
|
2
|
60.30
|
|
2025-06-27
|
20
|
0
|
20
|
61.00
|
|
2025-06-26
|
11
|
0
|
11
|
60.00
|
|
2025-06-24
|
6
|
0
|
6
|
56.60
|
|
2025-06-23
|
0
|
5
|
-5
|
55.00
|
|
2025-06-19
|
0
|
21
|
-21
|
56.10
|
|
2025-06-18
|
0
|
1
|
-1
|
58.40
|
|
2025-06-17
|
4
|
0
|
4
|
56.20
|
|
2025-06-16
|
3
|
0
|
3
|
58.40
|
|
2025-06-13
|
0
|
4
|
-4
|
55.10
|
|
2025-06-12
|
0
|
1
|
-1
|
56.90
|
|
2025-06-11
|
0
|
6
|
-6
|
57.10
|
|
2025-06-05
|
0
|
1
|
-1
|
57.30
|
|
2025-06-04
|
0
|
1
|
-1
|
56.50
|
|
2025-06-03
|
0
|
6
|
-6
|
56.60
|
|
2025-06-02
|
0
|
9
|
-9
|
57.70
|
|
2025-05-20
|
4
|
0
|
4
|
61.10
|
|
2025-05-14
|
2
|
0
|
2
|
61.60
|
|
2025-05-13
|
0
|
1
|
-1
|
61.90
|
|
2025-05-12
|
7
|
0
|
7
|
62.40
|
|
2025-04-18
|
0
|
1
|
-1
|
61.30
|
|
2024-07-31
|
4
|
0
|
4
|
132.50
|
|
2024-07-29
|
9
|
1
|
8
|
135.00
|
|
2024-07-26
|
0
|
2
|
-2
|
131.50
|
|
2024-07-23
|
3
|
1
|
2
|
133.50
|
| 合計 | 434 | 302 | 132 | |
